Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

822.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 47,200
  • Market Cap: £4,928.50m
  • RiskGrade: 236
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 824.50p 1 £8 Buy O
09:30 823.93p 12 £99 Buy O
09:30 822.50p 317 £2,607 Buy AT
09:30 822.50p 146 £1,201 Buy AT
09:29 822.00p 223 £1,833 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 821.00p 3,640 £29,884 Sell UT
08:02 818.50p 1,500 £12,278 Sell AT
09:11 821.00p 1,347 £11,059 Sell AT
08:06 818.50p 1,308 £10,706 Buy AT
08:42 823.50p 1,244 £10,244 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page