Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

156.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 159.80
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 5,794,535
  • Market Cap: £727.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 156.40p 338,242 £529,010 Sell PC
12-Jun-2025 16:35 156.40p 6,699 £10,477 Unknown
12-Jun-2025 16:35 156.40p 3,198 £5,002 Unknown
12-Jun-2025 16:35 156.40p 2,141 £3,348 Unknown
12-Jun-2025 16:35 156.40p 4,756 £7,438 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 13:48 155.60p 1,000,000 £1,556,000 Sell O
12-Jun-2025 13:41 155.50p 500,000 £777,500 Sell O
12-Jun-2025 16:35 156.40p 338,242 £529,010 Sell PC
12-Jun-2025 12:37 155.50p 200,000 £311,000 Unknown O
12-Jun-2025 13:34 155.60p 184,843 £287,616 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page