JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

247.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 301.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 27,814
  • Market Cap: £100.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 240.20p 290 £697 Sell O
15:30 240.19p 250 £600 Sell O
15:26 240.00p 5,585 £13,404 Sell AT
15:24 240.19p 190 £456 Sell O
15:10 246.73p 4,716 £11,636 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 240.00p 5,585 £13,404 Sell AT
15:10 246.73p 4,716 £11,636 Sell O
09:36 236.00p 3,600 £8,496 Sell O
08:57 236.00p 2,925 £6,903 Sell O
09:31 236.00p 2,600 £6,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page