Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 953,957
  • Market Cap: £4,765.93m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 243.80p 1,484 £3,618 Sell AT
13:43 243.80p 468 £1,141 Sell AT
13:41 244.00p 1 £2 Buy O
13:41 243.80p 1,550 £3,779 Sell AT
13:41 243.80p 30 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 243.80p 201,526 £491,320 Unknown O
10:04 243.84p 20,505 £49,999 Buy O
09:42 243.52p 15,000 £36,528 Buy O
08:35 242.60p 13,964 £33,877 Sell AT
11:00 243.20p 10,913 £26,540 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page