Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

230.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 1,049,753
  • Market Cap: £4,500.07m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 230.20p 53 £122 Sell AT
13:44 230.20p 106 £244 Sell AT
13:42 230.20p 1,469 £3,382 Buy AT
13:40 230.20p 51 £117 Sell AT
13:38 230.23p 20,000 £46,045 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 230.50p 300,000 £691,500 Unknown O
13:21 230.10p 200,000 £460,200 Unknown O
08:16 230.80p 32,236 £74,401 Unknown O
08:16 230.80p 32,236 £74,401 Unknown O
12:53 230.24p 21,500 £49,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page