CT Healthcare Trust (Red) (CTHT)

135.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 152.00
  • 52 Week Low: 115.60
  • Currency: UK Pounds
  • Shares Issued: 46.43m
  • Volume: 87,521
  • Market Cap: £62.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 135.00p 28,475 £38,441 Sell O
28-Aug-2026 16:35 135.00p 11,481 £15,499 Unknown PC
28-Aug-2026 16:35 135.00p 1,018 £1,374 Buy
28-Aug-2026 16:35 135.00p 457 £617 Buy
28-Aug-2026 16:35 135.00p 653 £882 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 135.00p 28,475 £38,441 Sell O
28-Aug-2026 16:28 135.00p 14,766 £19,934 Sell AT
28-Aug-2026 16:35 135.00p 11,481 £15,499 Unknown PC
28-Aug-2026 16:28 135.00p 7,000 £9,450 Sell O
28-Aug-2026 16:28 135.00p 6,000 £8,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page