Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

267.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 107,057
  • Market Cap: £278.20m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 267.00p 74 £198 Buy PC
16:35 267.00p 39 £104 Unknown
16:35 267.00p 9 £24 Unknown
16:35 267.00p 6 £16 Unknown
16:35 267.00p 20 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 269.93p 60,000 £161,957 Buy O
11:31 273.00p 21,293 £58,130 Buy O
10:45 266.55p 11,279 £30,064 Sell O
12:46 270.00p 7,853 £21,203 Unknown O
15:18 265.80p 2,765 £7,349 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page