Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

194.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,366.53m
  • Volume: 2,916,219
  • Market Cap: £2,652.43m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:36 194.10p 60,650 £117,722 Buy O
28-Aug-2026 16:35 194.10p 10,827 £21,015 Buy O
28-Aug-2026 16:35 194.10p 1,910,215 £3,707,727 Buy PC
28-Aug-2026 16:35 194.10p 1 £2 Unknown
28-Aug-2026 16:35 194.10p 1,579 £3,065 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 194.10p 1,910,215 £3,707,727 Buy PC
28-Aug-2026 16:35 194.10p 248,738 £482,800 Unknown
28-Aug-2026 16:35 194.10p 100,656 £195,373 Unknown
28-Aug-2026 16:35 194.10p 86,762 £168,405 Unknown
28-Aug-2026 14:42 193.40p 73,449 £142,050 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page