Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 444.00p | 455 | £2,020 | Sell | AT |
13:56 | 444.00p | 45 | £200 | Sell | AT |
13:56 | 444.00p | 455 | £2,020 | Sell | AT |
13:56 | 443.80p | 45 | £200 | Sell | AT |
13:56 | 443.80p | 294 | £1,305 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 440.00p | 17,500 | £77,000 | Buy | AT |
10:27 | 438.60p | 12,918 | £56,658 | Sell | O |
12:50 | 442.59p | 8,801 | £38,952 | Sell | O |
10:28 | 440.00p | 5,000 | £22,000 | Buy | AT |
09:25 | 436.00p | 5,000 | £21,800 | Sell | O |
You are here: research