Pensana (PRE)

Sector:

Mining

 90.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 884,306
  • Market Cap: £306.00m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 89.20p 1,412 £1,260 Sell O
15:58 89.94p 29,000 £26,083 Sell O
16:37 90.80p 10,000 £9,080 Buy O
16:35 90.20p 32,436 £29,257 Sell PC
16:35 90.20p 81 £73 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 89.60p 50,000 £44,800 Unknown O
12:02 87.74p 50,000 £43,869 Buy O
12:02 86.70p 50,000 £43,350 Buy O
16:35 90.20p 32,436 £29,257 Sell PC
15:58 89.94p 29,000 £26,083 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page