Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 10,800.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11,400.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 745
  • Market Cap: £49,036m
  • RiskGrade: 216
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 10,800.00p 44 £4,752 Sell AT
08:45 11,300.00p 1 £113 Buy O
08:45 11,180.00p 44 £4,919 Buy O
08:45 10,834.87p 49 £5,309 Sell O
08:44 11,090.94p 2 £222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 10,706.60p 95 £10,171 Sell O
08:43 10,672.93p 85 £9,072 Sell O
08:00 10,900.00p 49 £5,341 Sell AT
08:45 10,834.87p 49 £5,309 Sell O
08:30 10,950.91p 45 £4,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page