Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 80.10p | 181 | £145 | Sell | AT |
16:05 | 80.15p | 389 | £312 | Sell | AT |
16:04 | 80.40p | 2 | £2 | Buy | AT |
16:00 | 80.15p | 44 | £35 | Sell | O |
16:00 | 80.23p | 858 | £688 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 78.83p | 165,544 | £130,490 | Sell | O |
15:46 | 79.65p | 150,000 | £119,475 | Sell | O |
08:09 | 79.63p | 31,430 | £25,027 | Sell | O |
10:03 | 79.25p | 31,128 | £24,669 | Buy | O |
09:33 | 79.13p | 25,000 | £19,783 | Sell | O |
You are here: research