Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

17.08p
   
  • Change Today:
    -0.32p
  • 52 Week High: 17.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 71,500
  • Market Cap: £25.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 17.50p 9 £2 Buy O
09:37 17.00p 10 £2 Sell O
09:30 17.50p 28 £5 Buy O
08:58 17.05p 20,408 £3,480 Sell O
08:52 17.08p 20,000 £3,415 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 17.08p 30,000 £5,124 Sell O
08:58 17.05p 20,408 £3,480 Sell O
08:52 17.08p 20,000 £3,415 Sell O
08:00 17.50p 1,045 £183 Buy UT
08:00 17.50p 1,000 £175 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page