Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

105.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 108.00
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,054,760
  • Market Cap: £494.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:11 106.18p 95,000 £100,866 Buy O
13-Jun-2025 16:35 105.50p 122,304 £129,031 Sell PC
13-Jun-2025 16:35 105.50p 2,803 £2,957 Unknown
13-Jun-2025 16:35 105.50p 3,800 £4,009 Unknown
13-Jun-2025 16:35 105.50p 7,381 £7,787 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 105.50p 122,304 £129,031 Sell PC
13-Jun-2025 11:49 105.00p 103,474 £108,648 Sell O
13-Jun-2025 11:50 105.00p 100,000 £105,000 Sell O
13-Jun-2025 16:11 106.18p 95,000 £100,866 Buy O
13-Jun-2025 10:05 105.01p 65,406 £68,686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page