LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

85.40p
   
  • Change Today:
    -3.10p
  • 52 Week High: 134.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 20,924
  • Market Cap: £178.55m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:22 82.00p 223 £183 Sell O
02-Jan-2026 15:22 84.00p 1,000 £840 Sell AT
02-Jan-2026 15:21 85.92p 1,385 £1,190 Sell O
02-Jan-2026 13:00 84.00p 1,894 £1,591 Sell O
02-Jan-2026 11:52 82.82p 267 £221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:51 84.20p 3,250 £2,736 Sell O
02-Jan-2026 11:52 83.00p 3,000 £2,490 Sell AT
02-Jan-2026 11:52 83.00p 3,000 £2,490 Sell AT
02-Jan-2026 11:51 84.20p 2,931 £2,468 Sell AT
02-Jan-2026 11:05 84.35p 2,471 £2,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page