Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 33,003
  • Market Cap: £108.29m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 54.40p 3,600 £1,958 Buy AT
10:05 54.40p 4,995 £2,717 Buy AT
09:58 54.40p 1,000 £544 Buy AT
09:36 54.40p 25 £14 Buy AT
09:34 54.40p 2,000 £1,088 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 54.42p 9,068 £4,935 Buy O
10:05 54.40p 4,995 £2,717 Buy AT
08:11 54.60p 3,663 £2,000 Buy O
08:11 54.60p 3,663 £2,000 Buy O
10:25 54.40p 3,600 £1,958 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page