Nasdaq 100 (IXND)

25,668.69
   
  • Change Today:
      40.74
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $344.32 0.00% 1,243.00¢ 27.7 5.9 0.00% $151,845.12 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $159.00 0.00% 562.00¢ 28.3 n/a 0.00% $11,741.99 Overweight
Alphabet Inc. Class A $317.08 0.00% 813.00¢ 39.0 1.0 0.00% $3,871,863.72 Buy
Alphabet Inc. Class C $317.75 0.00% 813.00¢ 39.1 1.0 0.00% $3,959,165.00 n/a
Amazon.Com Inc. $227.92 0.00% 566.00¢ 40.3 0.4 0.00% $2,414,356.54 Buy
American Airlines Group $15.03 0.00% 129.00¢ 11.7 4.9 0.00% $9,883.22 Overweight
Amgen Inc. $313.85 0.00% 762.00¢ 41.2 n/a 2.91% $168,506.07 Overweight
Analog Devices Inc. $276.24 0.00% 330.00¢ 83.7 n/a 1.31% $137,097.08 Buy
Apple Inc. $277.18 0.00% 749.00¢ 37.0 1.6 0.37% $4,094,852.10 Overweight
Applied Materials Inc. $267.14 0.00% 868.00¢ 30.8 4.8 0.00% $218,520.53 Overweight
Asml Holdings N.V. $1,111.44 0.00% 1,925.00p 49.7 n/a 0.67% $437,111.55 n/a
Autodesk Inc. $300.75 0.00% 517.00¢ 0.6 0.0 0.00% $64,360.50 Buy
Automatic Data Processing Inc. $258.23 0.00% 1,002.00¢ 25.8 2.7 2.33% $104,660.62 Neutral
Baidu Inc. $123.94 0.00% 449.00¢ 27.6 n/a 0.00% $2,186,333.50 Buy
Biogen Inc $175.84 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,637.47 Overweight
Biomarin Pharmaceutical Inc. $53.74 0.00% -13.00¢ n/a 0.0 0.00% $9,664.60 Buy
Booking Holdings Inc. $5,195.76 0.00% 17,496.00¢ 29.7 0.6 0.67% $171,184.70 Overweight
Broadcom Inc. $406.29 0.00% 127.00¢ 319.9 n/a 0.00% $1,903.87 Buy
Cadence Design Systems Inc. $335.07 0.00% 389.00¢ 86.1 110.8 0.00% $91,759.26 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $205.13 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,117.38 Neutral
Check Point Software Technologies Ltd. $194.19 0.00% 603.00¢ 32.2 3.2 0.00% $26,642.87 Overweight
Cintas Corp. $183.15 0.00% 448.00¢ 40.9 0.1 0.85% $73,799.92 Neutral
Cisco Systems Inc. $79.51 0.00% 256.00¢ 31.1 79.2 2.04% $314,859.61 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $80.95 0.00% 452.00¢ 17.9 2.4 1.48% $40,070.25 Overweight
Comcast Corp. $26.79 0.00% 417.00¢ 6.4 0.5 4.63% $101,220.71 Neutral
Costco Wholesale Corp. $888.44 0.00% 1,824.00¢ 48.7 4.9 0.55% $393,789.48 Overweight
CSX Corp. $36.37 0.00% 179.00¢ 20.3 n/a 1.32% $69,109.91 Buy
DENTSPLY Sirona Inc. $11.11 0.00% -62.00¢ n/a 0.0 5.04% $2,301.99 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $119.68 0.00% 483.00¢ 24.8 n/a 0.00% $25,740.54 Neutral
eBay Inc. $83.89 0.00% 400.00¢ 21.0 n/a 1.29% $39,512.19 Neutral
Electronic Arts Inc. $203.82 0.00% 428.00¢ 47.6 n/a 0.37% $51,362.64 Neutral
Expedia Group Inc. $261.27 0.00% 939.00¢ 27.8 0.4 0.15% $34,558.44 Overweight
Fastenal Co. $40.34 0.00% 100.50¢ 40.1 n/a 1.93% $23,127.73 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.14 0.00% 104.00¢ 26.1 2.8 1.84% $16,745.38 Overweight
Gilead Sciences Inc. $119.36 0.00% 38.00¢ 314.1 n/a 2.58% $148,722.56 Buy
Hasbro Inc $79.86 0.00% 277.00¢ 28.8 0.0 2.63% $11,142.79 Buy
Henry Schein Inc. $74.44 0.00% 307.00¢ 24.2 n/a 0.00% $9,242.17 Neutral
Hologic Inc. $74.89 0.00% 250.00¢ 30.0 0.6 0.00% $16,667.82 Neutral
Idexx Laboratories Inc. $699.06 0.00% 1,077.00¢ 64.9 11.0 0.00% $57,046.09 Buy
Illumina Inc. $132.13 0.00% -769.00¢ n/a 0.0 0.00% $21,008.67 Overweight
Incyte Corp. $95.16 0.00% 16.00¢ 594.8 n/a 0.00% $18,407.18 Overweight
Intel Corp. $40.50 0.00% -438.00¢ n/a 0.0 0.94% $175,365.00 Neutral
Intuit Inc. $655.75 0.00% 1,382.00¢ 47.4 1.5 0.63% $183,038.84 Buy
Intuitive Surgical Inc. $558.13 0.00% 654.00¢ 85.3 3.1 0.00% $199,029.16 Overweight
J.B. Hunt Transport Services Inc. $189.77 0.00% 560.00¢ 33.9 n/a 0.91% $19,082.32 Overweight
JD.com, Inc. $29.70 0.00% 48.00¢ 61.9 0.0 0.00% $81,866.83 Buy
KLA-Tencor Corp. $1,225.61 0.00% 3,053.00¢ 40.1 0.8 0.55% $161,808.71 Overweight
Kraft Heinz Co. $24.23 0.00% 227.00¢ 10.7 n/a 6.60% $28,954.85 Neutral
Lam Research Corp. $165.81 0.00% 417.00¢ 39.8 0.0 0.55% $210,369.78 Buy
Liberty Global plc Series A $10.85 0.00% -216.00¢ n/a 0.0 0.00% $4,761.71 Overweight
Liberty Global plc Series C $10.72 0.00% -216.00¢ n/a 0.0 0.00% $1,946.33 n/a
Marriott International - Class A $283.84 0.00% 836.00¢ 34.0 n/a 0.85% $78,530.58 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,074.48 0.00% 3,769.00¢ 55.0 0.6 0.00% $16,425,732.49 Buy
Meta Platforms Inc. $656.96 0.00% 2,461.00¢ 26.7 0.4 0.30% $1,438,742.45 Buy
Microchip Technology Inc. $66.85 0.00% -1.00¢ n/a 0.0 2.72% $36,012.43 Overweight
Micron Technology Inc. $252.42 0.00% 765.00¢ 33.0 0.0 0.18% $283.22 Buy
Microsoft Corp. $492.02 0.00% 1,370.00¢ 35.9 2.3 0.67% $3,657,676.60 Buy
Mondelez International Inc. $54.11 0.00% 344.00¢ 15.7 n/a 3.31% $71,307.73 Overweight
Monster Beverage Corp $73.57 0.00% 150.00¢ 49.0 n/a 0.00% $71,589.42 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $136.76 0.00% 80.00¢ 170.9 4.0 0.00% $447,729.66 Buy
Netflix Inc. $96.71 0.00% 202.80¢ 47.7 0.7 0.00% $41,368.38 Buy
Nvidia Corp. $184.97 0.00% 297.00¢ 62.3 0.0 0.02% $4,527,510.72 Buy
O'Reilly Automotive Inc. $94.25 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,417.68 Buy
PACCAR Inc. $108.91 0.00% 792.00¢ 13.8 0.2 3.83% $57,112.41 Overweight
Paychex Inc. $112.74 0.00% 460.00¢ 24.5 n/a 3.57% $40,642.77 Neutral
Paypal Holdings Inc $60.78 0.00% 403.00¢ 15.1 3.2 0.00% $60,354.54 Overweight
QUALCOMM Inc. $176.00 0.00% 505.00¢ 34.9 n/a 1.98% $189,024.00 Overweight
Qvc Group Inc Series A $10.79 0.00% n/a n/a n/a n/a $4,004.53 Neutral
Regeneron Pharmaceuticals Inc. $692.58 0.00% 4,090.00¢ 16.9 1.6 0.00% $74,660.13 Overweight
Ross Stores Inc. $177.02 0.00% 636.00¢ 27.8 2.0 0.83% $58,206.48 Buy
Seagate Technology Plc $282.86 0.00% 84,315.00¢ 0.3 0.0 123.02% $60,157.81 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.91 0.00% -614.00¢ n/a 0.0 4.87% $7,429.19 Neutral
Skyworks Solutions Inc. $68.54 0.00% 309.00¢ 22.2 n/a 4.10% $10,191.90 Neutral
Starbucks Corp. $82.28 0.00% 163.00¢ 50.5 n/a 2.82% $93,544.13 Overweight
Synopsys Inc. $465.85 0.00% 941.00¢ 49.5 3.0 0.00% $70,326.58 Buy
T-Mobile Us, Inc. $201.35 0.00% 970.00¢ 20.8 0.5 1.84% $230,461.19 Overweight
Take-Two Interactive Software Inc. $248.73 0.00% -2,558.00¢ n/a 0.0 0.00% $44,050.08 Buy
Tesla Inc $445.17 0.00% 223.00¢ 199.6 n/a 0.00% $1,431,666.76 Overweight
Texas Instruments Inc $179.52 0.00% 524.00¢ 34.3 n/a 2.93% $163,542.72 Neutral
Trip.com Group Limited $70.12 0.00% -662.00¢ n/a 0.0 0.00% $5,255.70 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $602.97 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,715.51 Overweight
Verisk Analytics Inc. $216.03 0.00% 669.00¢ 32.3 1.2 0.72% $30,333.85 Overweight
Vertex Pharmaceuticals Inc. $437.01 0.00% -208.00¢ n/a 0.0 0.00% $112,285.35 Overweight
Vodafone Group Plc ADS $12.50 0.00% 7.87p 136.6 25.5 0.42% $33,345.78 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $169.54 0.00% 461.00¢ 36.8 0.0 0.06% $58,830.38 Buy
Workday, Inc. $222.25 0.00% 198.00¢ 112.2 n/a 0.00% $47,788.64 Overweight
Wynn Resorts Ltd. $124.22 0.00% 456.00¢ 27.2 n/a 0.81% $13,393.65 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page