Nasdaq 100 (IXND)

23,188.61
   
  • Change Today:
    425.30
  • 52 Week High: 23,356.27
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $338.85 -10.93% 1,243.00¢ 32.5 6.9 0.00% $149,432.85 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $137.77 -29.65% 562.00¢ 31.8 n/a 0.00% $10,174.18 Overweight
Alphabet Inc. Class A $195.04 8.90% 813.00¢ 20.8 0.5 0.00% $2,381,633.36 Buy
Alphabet Inc. Class C $195.75 8.57% 813.00¢ 21.0 0.5 0.00% $2,439,045.00 n/a
Amazon.Com Inc. $211.65 -5.34% 566.00¢ 36.5 0.4 0.00% $2,242,008.39 Buy
American Airlines Group $11.27 -3.80% 129.00¢ 8.8 3.7 0.00% $7,410.77 Overweight
Amgen Inc. $301.94 1.96% 762.00¢ 37.9 n/a 3.16% $162,111.59 Overweight
Analog Devices Inc. $222.40 -9.66% 330.00¢ 65.3 n/a 1.68% $110,376.45 Buy
Apple Inc. $203.35 -4.16% 611.00¢ 33.0 n/a 0.00% $3,073.84 Overweight
Applied Materials Inc. $182.82 -4.08% 868.00¢ 18.1 2.8 0.00% $149,546.77 Overweight
Asml Holdings N.V. $699.36 -11.47% 1,925.00p 33.9 n/a 0.98% $275,047.09 n/a
Autodesk Inc. $302.50 -3.64% 517.00¢ 0.6 0.0 0.00% $64,735.00 Overweight
Automatic Data Processing Inc. $302.26 -1.22% 914.00¢ 35.6 3.3 1.67% $123,352.31 Neutral
Baidu Inc. $87.64 1.52% 449.00¢ 18.5 n/a 0.00% $1,545,992.11 Overweight
Biogen Inc $132.20 -1.13% 1,121.00¢ 11.7 0.3 0.00% $19,274.76 Overweight
Biomarin Pharmaceutical Inc. $60.31 5.18% -13.00¢ n/a 0.0 0.00% $10,846.15 Buy
Booking Holdings Inc. $5,476.09 -3.88% 17,496.00¢ 31.7 0.7 0.63% $180,420.73 Overweight
Broadcom Inc. $297.72 9.37% 127.00¢ 195.8 n/a 0.00% $1,395.12 Buy
Cadence Design Systems Inc. $364.88 11.47% 389.00¢ 75.2 96.8 0.00% $99,922.75 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $261.75 -37.19% 3,553.00¢ 11.1 0.7 0.00% $37,154.37 Neutral
Check Point Software Technologies Ltd. $192.75 -12.36% 603.00¢ 38.1 3.8 0.00% $26,445.99 Overweight
Cintas Corp. $225.09 4.34% 385.00¢ 58.9 3.6 0.60% $22,790.81 Overweight
Cisco Systems Inc. $68.49 0.23% 255.00¢ 25.0 n/a 2.47% $274,439.42 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $71.26 -11.34% 452.00¢ 17.8 2.4 1.49% $35,273.70 Neutral
Comcast Corp. $32.56 -9.40% 417.00¢ 8.2 0.7 3.61% $123,021.52 Overweight
Costco Wholesale Corp. $955.37 -2.31% 1,659.00¢ 63.7 3.7 1.83% $423,349.28 Buy
CSX Corp. $35.46 5.60% 179.00¢ 17.5 n/a 1.54% $67,380.74 Overweight
DENTSPLY Sirona Inc. $14.31 -13.53% -62.00¢ n/a 0.0 3.59% $2,965.03 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $115.72 12.83% 483.00¢ 18.9 n/a 0.00% $24,888.83 Neutral
eBay Inc. $92.86 22.14% 400.00¢ 18.6 n/a 1.45% $43,737.06 Neutral
Electronic Arts Inc. $159.77 1.33% 428.00¢ 34.7 n/a 0.51% $40,262.04 Overweight
Expedia Group Inc. $184.99 7.36% 939.00¢ 17.8 0.3 0.24% $24,468.81 Overweight
Fastenal Co. $45.37 6.09% 100.50¢ 40.7 n/a 1.91% $26,011.53 Neutral
Fiserv Inc. $136.15 -22.44% 541.00¢ 25.2 3.2 0.00% $76,788.60 Overweight
Gen Digital Inc. $28.98 -3.62% 104.00¢ 28.0 3.0 1.72% $17,880.66 Overweight
Gilead Sciences Inc. $114.51 2.58% 38.00¢ 286.6 n/a 2.83% $142,679.46 Overweight
Hasbro Inc $76.89 -1.41% 277.00¢ 23.7 0.0 3.20% $10,728.38 Buy
Henry Schein Inc. $70.02 -6.62% 307.00¢ 22.7 n/a 0.00% $8,693.40 Overweight
Hologic Inc. $67.91 5.01% 335.00¢ 18.5 0.2 0.00% $15,736.45 Overweight
Idexx Laboratories Inc. $682.78 26.10% 1,077.00¢ 47.8 8.1 0.00% $55,717.58 Overweight
Illumina Inc. $98.44 -2.79% -769.00¢ n/a 0.0 0.00% $15,651.96 Overweight
Incyte Corp. $78.04 14.49% 16.00¢ 408.2 n/a 0.00% $15,095.59 Overweight
Intel Corp. $19.50 -12.18% -438.00¢ n/a 0.0 1.93% $84,435.00 Neutral
Intuit Inc. $784.87 0.61% 1,058.00¢ 72.3 2.9 0.47% $219,973.94 Overweight
Intuitive Surgical Inc. $483.36 -11.40% 654.00¢ 84.6 3.1 0.00% $172,366.17 Buy
J.B. Hunt Transport Services Inc. $142.06 -6.38% 560.00¢ 24.4 n/a 1.26% $14,284.84 Buy
JD.com, Inc. $31.62 -1.71% 48.00¢ 68.5 0.0 0.00% $87,159.24 Buy
KLA-Tencor Corp. $915.62 -0.39% 2,041.00¢ 37.4 n/a 0.74% $123,082.22 Overweight
Kraft Heinz Co. $26.80 -0.89% 227.00¢ 11.7 n/a 6.01% $32,026.00 Neutral
Lam Research Corp. $98.41 -0.84% 291.30¢ 28.3 n/a 0.97% $12,830.40 Overweight
Liberty Global plc Series A $10.89 8.68% -216.00¢ n/a 0.0 0.00% $4,779.26 Overweight
Liberty Global plc Series C $11.09 8.73% -216.00¢ n/a 0.0 0.00% $2,013.51 n/a
Marriott International - Class A $259.13 -6.79% 836.00¢ 31.2 n/a 0.92% $71,694.02 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,395.83 -4.49% 3,769.00¢ 68.8 0.7 0.00% $18,970,182.56 Buy
Meta Platforms Inc. $776.37 7.00% 2,461.00¢ 27.3 0.4 0.30% $1,700,250.29 Buy
Microchip Technology Inc. $66.59 -10.06% -1.00¢ n/a 0.0 3.03% $35,872.36 Overweight
Micron Technology Inc. $107.77 -12.36% 70.00¢ 140.3 n/a 0.47% $119.52 Buy
Microsoft Corp. $535.64 8.19% 1,186.00¢ 39.0 1.8 0.65% $3,981,947.87 Buy
Mondelez International Inc. $63.53 -8.35% 344.00¢ 19.6 n/a 2.65% $83,721.67 Overweight
Monster Beverage Corp $60.35 -4.28% 150.00¢ 42.6 n/a 0.00% $58,725.32 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $130.28 -1.86% 80.00¢ 154.0 3.6 0.00% $426,515.22 Buy
Netflix Inc. $1,170.99 -9.36% 2,028.00¢ 60.1 0.9 0.00% $500,899.17 Buy
Nvidia Corp. $180.00 13.66% 297.00¢ 46.3 0.0 0.02% $4,405,860.00 Buy
O'Reilly Automotive Inc. $101.37 13.48% 4,091.00¢ 33.5 6.2 0.00% $5,826.95 Overweight
PACCAR Inc. $96.34 -2.85% 792.00¢ 11.6 0.1 4.54% $50,520.69 Overweight
Paychex Inc. $139.43 -4.54% 460.00¢ 31.4 n/a 2.78% $50,264.51 Neutral
Paypal Holdings Inc $68.01 -11.53% 403.00¢ 17.6 3.8 0.00% $67,533.93 Overweight
QUALCOMM Inc. $147.51 -9.73% 906.00¢ 16.2 0.4 0.00% $164,621.15 Overweight
Qvc Group Inc Series A $3.47 16.05% n/a n/a n/a n/a $1,287.83 Neutral
Regeneron Pharmaceuticals Inc. $571.54 4.44% 4,090.00¢ 12.0 1.2 0.00% $61,612.01 Overweight
Ross Stores Inc. $141.97 8.49% 636.00¢ 22.4 1.6 1.03% $46,681.58 Overweight
Seagate Technology Plc $154.81 2.24% 160.00¢ 74.5 0.0 2.35% $32,538.27 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.62 -10.73% -614.00¢ n/a 0.0 5.02% $7,329.18 Neutral
Skyworks Solutions Inc. $67.94 -13.39% 372.00¢ 18.5 n/a 3.97% $10,862.81 Neutral
Starbucks Corp. $89.78 -4.41% 332.00¢ 25.7 n/a 2.72% $101,765.63 Overweight
Synopsys Inc. $636.02 15.97% 941.00¢ 49.5 3.0 0.00% $96,016.13 Buy
T-Mobile Us, Inc. $241.01 1.73% 970.00¢ 25.1 0.7 1.53% $275,855.22 Overweight
Take-Two Interactive Software Inc. $225.99 -5.56% -2,558.00¢ n/a 0.0 0.00% $40,022.83 Buy
Tesla Inc $309.26 -2.18% 223.00¢ 153.7 n/a 0.00% $994,580.19 Neutral
Texas Instruments Inc $182.73 -15.60% 524.00¢ 35.2 n/a 2.86% $166,467.03 Neutral
Trip.com Group Limited $62.06 5.99% -662.00¢ n/a 0.0 0.00% $4,651.58 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $514.99 8.79% 2,618.00¢ 18.2 2.2 0.00% $25,297.85 Overweight
Verisk Analytics Inc. $268.00 -11.04% 669.00¢ 47.4 1.7 0.49% $37,631.22 Overweight
Vertex Pharmaceuticals Inc. $472.27 2.93% -208.00¢ n/a 0.0 0.00% $121,345.05 Overweight
Vodafone Group Plc ADS $11.04 2.60% 7.87p 115.5 21.6 0.50% $29,450.99 n/a
Walgreens Boots Alliance, Inc. $11.66 1.61% -1,001.00¢ n/a 0.0 10.98% $10,074.25 Underweight
Western Digital Corp. $77.29 17.19% -172.00¢ n/a 0.0 0.00% $25,196.54 Buy
Workday, Inc. $225.12 -6.16% 198.00¢ 125.1 n/a 0.00% $48,405.75 Overweight
Wynn Resorts Ltd. $107.05 2.50% 456.00¢ 19.3 n/a 1.14% $11,542.35 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page