FTSE AIM 50 (A50)

3,984.96
   
  • Change Today:
    -31.83
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,984.96
Change Today -31.83
% Change -0.79 %
06-Jan-26 Close 4,016.79

Top Risers

Price Change
RWS 91.60p +4.8%
PANR 8.39p +4.1%
CRW 1,940.00p +1.6%
FRAN 137.00p +1.5%
MPE 1,250.00p +1.2%
VIC 75.00p +0.8%
SRC 130.80p +0.6%
ABDP 1,307.50p +0.6%
FNTL 214.00p +0.5%
AMS 220.00p +0.5%

Top Fallers

Price Change
KITW 219.00p -3.5%
IPX 146.80p -3.3%
JET2 1,410.00p -3.3%
ITM 63.10p -2.9%
EVPL 316.00p -2.8%
NICL 934.00p -1.7%
POLR 556.00p -1.6%
DOTD 66.60p -1.5%
MAB1 696.00p -1.4%
FEVR 796.00p -1.2%

Top of Page