FTSE AIM 100 (A100)

3,722.37
   
  • Change Today:
      6.04
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,722.37
Change Today 6.04
% Change 0.16 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
GGP 563.85p +4.8%
RWS 90.90p +4.0%
EEE 44.80p +3.5%
CVSG 1,330.00p +3.3%
FRAN 139.00p +3.0%
HUW 211.80p +2.8%
ROSE 357.50p +2.7%
PANR 8.26p +2.5%
REVB 3.45p +1.5%
BUR 687.00p +1.2%

Top Fallers

Price Change
RKH 70.80p -4.3%
IPX 145.40p -4.2%
KITW 219.00p -3.5%
EVPL 314.50p -3.2%
JET2 1,417.00p -2.8%
SUP 146.07p -2.6%
POLR 551.00p -2.5%
ITM 63.50p -2.3%
MAB1 694.00p -1.7%
NICL 934.00p -1.7%

Top of Page