The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.50p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 147,116
  • Market Cap: £12.96m
  • RiskGrade: 230

Latest Deals

Traded Action Notifier PriceAmountValue
17-Feb-26 Transfer From David Morgan 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From David Morgan 0.000p 1,450,000 £0.00

Director Shareholdings

Notifier Holding Value*
Giles Lee 2,506,909 £357,234
David Morgan 1,450,000 £206,625
John Carey 25,000 £3,562

Major Shareholders

Notifier** Holding Value*
Dowgate Group Limited 12,092,679 £1,723,207
Herald Investment Management Limited 5,778,239 £823,399
Objectif Investissement Microcaps FCP 5,330,000 £759,525
BGF Investment Management Limited 4,713,501 £671,674
Close Asset Management Limited 4,631,647 £660,010
Polar Capital European Forager Fund Limited 4,495,000 £640,538
Lazard Frères Gestion S.A.S. 4,230,477 £602,843
Polar Capital LLP 3,655,000 £520,838
Stonehage Fleming Investment Management Limited 3,190,000 £454,575
Nicholas Bacon 2,449,648 £349,075

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 14.25p
Change Today -0.25p
% Change -1.72 %
52 Week High 14.50p
52 Week Low 14.00p
Volume 147,116
Shares Issued 90.92m
Market Cap £12.96m
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 08-May-2026

Time Volume / Share Price
15:34 30,458 @ 14.45p
14:23 330 @ 14.50p
12:22 8,857 @ 14.16p
09:39 1 @ 14.10p
08:25 50,000 @ 14.10p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page