ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.95p
   
  • Change Today:
    -1.05p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,837,579
  • Market Cap: £3,032.65m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 5,366,922 £4,290,854
Andrew Cosslett 301,889 £241,360
Edward Carter 100,000 £79,950
Margaret Ewing 57,700 £46,131
Sharmila Nebhrajani 50,718 £40,549
Chris Kennedy 30,599 £24,464

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £182,557,030
BlackRock Inc 223,926,063 £179,028,887
Schroders plc 210,615,274 £168,386,912
Schroders plc 210,248,901 £168,093,996
Artemis Investment Management LLP 206,764,435 £165,308,166
Silchester International Investors Limited 202,667,604 £162,032,749
The Capital Group Companies, Inc. 197,671,036 £158,037,993
AXA S.A.and its group of companies 196,862,678 £157,391,711
Majedie Asset Management Limited 195,687,610 £156,452,244
Brandes Investment Partners 194,304,930 £155,346,792
Ameriprise Financial, Inc. and its group 188,089,760 £150,377,763
ITV Employees’ Benefit Trust 1,253,801 £1,002,414

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.95p
Change Today -1.05p
% Change -1.30 %
52 Week High 87.80
52 Week Low 67.40
Volume 4,837,579
Shares Issued 3,793.19m
Market Cap £3,032.65m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 11-May-2026

Time Volume / Share Price
16:35 23,556 @ 79.95p
16:35 20,011 @ 79.95p
16:35 2,384,807 @ 79.95p
16:35 9,398 @ 79.95p
16:35 41,246 @ 79.95p

ITV Key Personnel

CEO Carolyn McCall

Top of Page