- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,739.74
- Change Today: -52.15
- 52 Week High: 22,808.22
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | -0.27% | ABDN | £2.06 | -0.67% | AEP | £14.00 | 0.00% | AGT | £2.57 | -0.77% |
| AIE | £2.73 | 0.00% | AJB | £4.51 | -1.27% | AML | £0.62 | -0.56% | AO. | £1.11 | 0.00% |
| APN | £2.52 | -1.27% | ASHM | £1.81 | -1.09% | ASL | £15.94 | 0.00% | ATR | £5.84 | 0.00% |
| ATT | £5.39 | 0.56% | AVON | £18.40 | 0.22% | BAG | £6.17 | 0.00% | BAKK | £2.33 | -0.21% |
| BBOX | £1.55 | 0.65% | BBY | £7.21 | -0.41% | BCG | £1.93 | -2.13% | BGEO | £90.50 | -1.04% |
| BGFD | £9.10 | 0.00% | BHMG | £4.00 | -0.50% | BME | £1.59 | -1.03% | BNKR | £1.35 | 0.00% |
| BOY | £7.27 | 0.14% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% | BPT | £2.92 | -0.95% |
| BREE | £3.23 | 0.19% | BRGE | £5.93 | 0.17% | BRSC | £13.18 | 0.00% | BRWM | £8.90 | -0.89% |
| BSIF | £0.69 | -0.57% | BWY | £27.34 | 0.96% | BYG | £10.42 | 0.77% | BYIT | £3.61 | 0.11% |
| CBG | £5.29 | -0.94% | CCC | £30.40 | -0.13% | CCL | £23.45 | -2.54% | CCR | £1.31 | -0.30% |
| CGT | £49.30 | 0.00% | CHG | £4.95 | -0.50% | CHRY | £1.18 | 0.17% | CKN | £38.95 | 0.13% |
| CLDN | £3.84 | 0.00% | CMCX | £3.21 | -1.38% | COA | £0.83 | -0.12% | CTY | £5.35 | -0.56% |
| CURY | £1.30 | 0.15% | CWK | £48.70 | -0.51% | CWR | £2.29 | -1.63% | DEC | £10.30 | -0.96% |
| DLN | £17.90 | 0.90% | DNLM | £11.34 | 0.00% | DOCS | £0.76 | -1.36% | DOM | £1.73 | -0.46% |
| DRX | £8.97 | 1.47% | DSCV | £6.07 | 0.00% | EDIN | £8.28 | -0.12% | EDV | £39.44 | -1.20% |
| ELM | £1.69 | -0.70% | EMG | £2.51 | -1.49% | ENOG | £8.77 | -3.41% | ESCT | £2.20 | 0.00% |
| ESP | £0.78 | 0.39% | EWG | £1.20 | -1.64% | EWI | £2.27 | 1.57% | FAN | £6.34 | 0.48% |
| FCSS | £3.21 | 0.31% | FEML | £10.84 | -1.27% | FEV | £4.25 | -0.35% | FGEN | £0.67 | -0.74% |
| FGP | £1.88 | -0.26% | FGT | £8.22 | -0.60% | FOUR | £40.35 | 0.12% | FRAS | £6.84 | -0.36% |
| FSG | £4.38 | -1.24% | FSV | £4.21 | -0.47% | FUTR | £5.18 | -1.52% | GAMA | £8.81 | -0.23% |
| GBG | £2.44 | -0.61% | GCP | £0.75 | 0.40% | GEN | £3.23 | 0.15% | GFTU | £9.43 | -0.24% |
| GNS | £25.85 | 0.39% | GPE | £3.21 | 1.42% | GRG | £17.30 | -0.69% | GRI | £1.81 | 0.44% |
| GSCT | £1.79 | 0.00% | HAS | £0.55 | 1.66% | HBR | £1.88 | -2.79% | HFG | £4.92 | -1.80% |
| HGT | £5.07 | -0.20% | HICL | £1.17 | 0.52% | HILS | £22.45 | 0.00% | HMSO | £3.38 | 1.14% |
| HOC | £5.12 | -2.38% | HRI | £24.40 | 0.00% | HSL | £8.70 | 0.00% | HTWS | £1.63 | -0.61% |
| HVPE | £31.40 | 0.16% | HWDN | £8.34 | 0.18% | HWG | £1.68 | 0.00% | IBST | £1.37 | -0.29% |
| ICGT | £15.02 | -0.13% | IEM | £4.04 | 0.50% | IGG | £13.35 | -0.52% | IHP | £3.48 | -1.41% |
| INCH | £7.66 | -0.84% | INPP | £1.25 | 0.48% | INVP | £5.67 | -0.35% | IPF | £2.35 | 0.43% |
| IPO | £0.59 | -0.34% | ITH | £1.51 | -2.77% | ITV | £0.79 | -1.12% | IWG | £2.32 | -0.52% |
| JAM | £11.22 | 0.54% | JDW | £7.55 | -0.66% | JEDT | £6.05 | 0.00% | JEGI | £1.44 | 0.00% |
| JFJ | £7.11 | 0.00% | JGGI | £5.79 | -0.17% | JIGI | £10.24 | 0.00% | JMAT | £23.02 | -0.95% |
| JMGI | £1.43 | -0.56% | JSG | £1.37 | 0.00% | JTC | £12.92 | 0.00% | JUP | £1.73 | -0.12% |
| JUST | £2.17 | -0.23% | KIE | £2.24 | 0.00% | KLR | £16.98 | 0.24% | KNOS | £10.04 | 0.65% |
| LRE | £6.03 | -0.99% | LWDB | £10.84 | -0.37% | MAB | £2.70 | -0.92% | MEGP | £1.48 | -0.80% |
| MGAM | £2.28 | 2.01% | MGNS | £47.55 | -0.52% | MNKS | £15.40 | 0.13% | MONY | £1.85 | -0.75% |
| MOON | £2.07 | 0.98% | MRC | £2.58 | -0.39% | MRCH | £6.06 | 0.00% | MSLH | £1.80 | 0.33% |
| MTO | £1.68 | 0.48% | MUT | £9.27 | -0.11% | MYI | £3.31 | -0.15% | N91 | £2.20 | -1.61% |
| NAS | £0.00 | 0.00% | NBPE | £16.22 | -0.12% | NCC | £1.33 | -0.75% | OCDO | £2.65 | 0.30% |
| OCI | £5.64 | -0.35% | ONT | £1.39 | -0.07% | OSB | £6.38 | -0.78% | OXB | £7.05 | 1.15% |
| OXIG | £21.45 | -0.46% | PAF | £1.22 | -5.27% | PAG | £8.71 | -0.68% | PAGE | £2.40 | 1.35% |
| PCT | £4.76 | 0.42% | PETS | £1.94 | -0.87% | PEY | 10.80 | 0.93% | PFD | £1.66 | -0.36% |
| PHI | £8.31 | 0.24% | PHP | £0.99 | 1.33% | PIN | £3.78 | 0.27% | PINT | £1.09 | 0.93% |
| PLUS | £36.96 | -0.70% | PNL | £5.44 | 0.00% | PNN | £5.46 | 0.83% | POLN | £9.40 | 0.00% |
| PPET | £6.31 | -0.16% | PPH | £18.00 | 0.11% | PRN | £4.68 | -0.37% | PTEC | £2.66 | 0.00% |
| QLT | £1.84 | -1.24% | QQ. | £4.77 | -0.50% | RAT | £19.56 | -0.91% | RCP | £22.25 | -0.45% |
| RHIM | £26.45 | -0.56% | RICA | £2.94 | -0.34% | RNK | £0.99 | -0.10% | ROR | £3.36 | 0.84% |
| RPI | £2.98 | -5.34% | RS1 | £6.50 | -0.31% | RSW | £36.45 | 0.55% | RTW | $2.19 | -0.45% |
| SAFE | £7.49 | 0.67% | SAIN | £5.13 | -0.19% | SCT | £13.81 | -0.65% | SDP | £6.93 | 0.00% |
| SEIT | £0.52 | -1.89% | SEQI | £0.79 | 0.00% | SHAW | £4.99 | -0.25% | SHC | £1.42 | 0.64% |
| SMWH | £6.24 | -0.56% | SNR | £2.12 | 0.00% | SOI | £3.52 | -0.42% | SPI | £1.70 | -1.16% |
| SRE | £0.96 | 0.26% | SRP | £2.81 | 0.21% | SSON | £15.68 | 0.51% | SSPG | £1.93 | -3.07% |
| SUPR | £0.81 | 0.12% | SVS | £10.28 | 0.19% | SYNC | £0.97 | 0.21% | TATE | £3.58 | -1.32% |
| TBCG | £39.05 | -0.64% | TCAP | £2.52 | -1.37% | TEM | £2.46 | 0.00% | TEP | £13.64 | -0.58% |
| TFIF | £1.15 | 0.17% | THG | £0.46 | -0.39% | THRG | £6.25 | 0.00% | THRL | £1.00 | 0.71% |
| TMPL | £3.83 | -1.03% | TPK | £6.37 | 0.39% | TRIG | £0.69 | 0.44% | TRN | £2.18 | -0.28% |
| TRST | £1.74 | 0.81% | TRY | £3.19 | 0.63% | TW. | £1.07 | 1.51% | UKW | £0.99 | 0.45% |
| USA | £2.90 | 0.00% | UTG | £5.61 | 0.18% | VCT | £6.62 | -0.45% | VEIL | £8.18 | 1.11% |
| VOF | £4.77 | 1.49% | VSVS | £4.11 | 0.39% | VTY | £6.62 | 0.64% | WIX | £2.31 | 0.00% |
| WIZZ | £12.90 | -1.90% | WKP | £4.04 | 1.25% | WOSG | £4.69 | 0.09% | WPP | £3.47 | -0.72% |
| WWH | £3.81 | 0.93% | XPS | £3.40 | 0.15% | ZIG | £3.86 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN