- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,501.09
- Change Today: -9.39
- 52 Week High: 5,511.89
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | 0.00% | AAF | £3.68 | 0.16% | AAL | £32.41 | -0.49% | ABDN | £2.07 | -0.29% |
| ABF | £21.46 | -0.05% | AEP | £14.05 | 0.36% | AGT | £2.59 | 0.00% | AHT | £54.10 | -0.37% |
| AIE | £2.73 | 0.00% | AJB | £4.53 | -0.74% | ALW | £12.96 | 0.15% | AML | £0.63 | 0.08% |
| ANTO | £35.47 | 0.14% | AO. | £1.11 | 0.00% | APN | £2.55 | -0.20% | ASHM | £1.83 | 0.11% |
| ASL | £15.94 | 0.00% | ATR | £5.84 | 0.00% | ATT | £5.40 | 0.75% | AUTO | £5.71 | -0.28% |
| AV. | £6.92 | 0.23% | AVON | £18.62 | 1.42% | AZN | £142.46 | 1.48% | BA. | £19.00 | 0.96% |
| BAB | £14.02 | 1.01% | BAG | £6.29 | 1.94% | BAKK | £2.29 | -1.71% | BARC | £4.83 | -1.11% |
| BATS | £39.93 | -1.07% | BBOX | £1.54 | 0.26% | BBY | £7.22 | -0.14% | BCG | £1.97 | -0.20% |
| BEZ | £8.15 | 1.18% | BGEO | £90.75 | -0.77% | BGFD | £9.10 | 0.00% | BHMG | £4.00 | -0.50% |
| BKG | £39.08 | 0.15% | BLND | £4.06 | 0.25% | BME | £1.59 | -0.93% | BNKR | £1.35 | 0.00% |
| BNZL | £20.36 | -0.59% | BOY | £7.25 | -0.07% | BP. | £4.21 | -2.42% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.94 | -0.20% | BRBY | £13.40 | -1.47% | BREE | £3.22 | -0.31% |
| BRGE | £5.98 | 1.01% | BRSC | £13.18 | 0.00% | BRWM | £9.00 | 0.22% | BSIF | £0.69 | -0.57% |
| BT.A | £1.80 | -0.72% | BTRW | £3.75 | 0.59% | BWY | £27.16 | 0.30% | BYG | £10.42 | 0.77% |
| BYIT | £3.59 | -0.28% | CBG | £5.30 | -0.66% | CCC | £30.32 | -0.39% | CCEP | £63.80 | 0.16% |
| CCH | £36.70 | -0.60% | CCL | £23.54 | -2.16% | CCR | £1.31 | -0.30% | CGT | £49.30 | 0.00% |
| CHG | £5.02 | 0.90% | CHRY | £1.19 | 1.19% | CKN | £38.55 | -0.90% | CLDN | £3.84 | 0.00% |
| CMCX | £3.23 | -0.77% | CNA | £1.76 | -0.20% | COA | £0.83 | -0.84% | CPG | £22.96 | -0.39% |
| CRDA | £27.41 | -0.58% | CRH | £94.56 | -0.55% | CTEC | £2.45 | 0.16% | CTY | £5.35 | -0.56% |
| CURY | £1.30 | 0.23% | CWK | £48.25 | -1.43% | CWR | £2.37 | 1.72% | DCC | £44.08 | -0.09% |
| DEC | £9.95 | -4.33% | DGE | £16.18 | -1.61% | DLN | £17.73 | -0.06% | DNLM | £11.31 | -0.26% |
| DOCS | £0.74 | -4.15% | DOM | £1.73 | -0.69% | DPLM | £55.15 | 0.27% | DRX | £8.89 | 0.57% |
| DSCV | £6.07 | 0.00% | EDIN | £8.28 | -0.12% | EDV | £39.64 | -0.70% | ELM | £1.69 | -1.06% |
| EMG | £2.51 | -1.33% | ENOG | £8.87 | -2.31% | ENT | £7.60 | -1.58% | ESCT | £2.20 | 0.00% |
| ESP | £0.78 | 0.51% | EWG | £1.22 | 0.00% | EWI | £2.23 | 0.22% | EXPN | £33.99 | 0.44% |
| EZJ | £5.19 | -0.54% | FAN | £6.31 | 0.00% | FCIT | £12.67 | 0.48% | FCSS | £3.17 | -0.78% |
| FEML | £10.84 | -1.27% | FEV | £4.25 | -0.23% | FGEN | £0.67 | -0.74% | FGP | £1.89 | 0.21% |
| FGT | £8.24 | -0.36% | FLTR | £160.95 | -3.04% | FOUR | £39.75 | -1.36% | FRAS | £6.86 | -0.07% |
| FRES | £36.24 | -1.47% | FSG | £4.41 | -0.56% | FSV | £4.25 | 0.24% | FUTR | £5.24 | -0.57% |
| GAMA | £8.79 | -0.45% | GAW | £184.50 | -0.43% | GBG | £2.45 | 0.00% | GCP | £0.75 | 0.40% |
| GEN | £3.21 | -0.77% | GFTU | £9.45 | 0.00% | GLEN | £4.30 | 0.46% | GNS | £26.10 | 1.36% |
| GPE | £3.17 | 0.16% | GRG | £17.21 | -1.21% | GRI | £1.80 | 0.11% | GSCT | £1.79 | 0.00% |
| GSK | £19.09 | 0.50% | HAS | £0.54 | -0.37% | HBR | £1.90 | -2.12% | HFG | £4.95 | -1.20% |
| HGT | £5.03 | -0.98% | HICL | £1.17 | 0.86% | HIK | £15.50 | -2.21% | HILS | £22.40 | -0.22% |
| HLMA | £36.08 | -0.28% | HLN | £3.76 | -0.21% | HMSO | £3.33 | -0.36% | HOC | £5.16 | -1.72% |
| HRI | £24.45 | 0.20% | HSBA | £12.12 | -0.41% | HSL | £8.70 | 0.00% | HSX | £13.81 | 0.00% |
| HTWS | £1.63 | -0.73% | HVPE | £31.40 | 0.16% | HWDN | £8.34 | 0.18% | HWG | £1.68 | 0.00% |
| IAG | £4.37 | -0.05% | IBST | £1.36 | -0.44% | ICG | £21.14 | -0.28% | ICGT | £15.02 | -0.13% |
| IEM | £4.03 | 0.12% | IGG | £13.35 | -0.52% | IHG | $136.50 | -0.04% | IHP | £3.51 | -0.71% |
| III | £32.33 | -0.34% | IMB | £30.24 | -0.59% | IMI | £25.40 | 0.24% | INCH | £7.67 | -0.71% |
| INF | £8.94 | -0.31% | INPP | £1.26 | 0.80% | INVP | £5.66 | -0.62% | IPF | £2.35 | 0.21% |
| IPO | £0.59 | 0.17% | ITH | £1.52 | -2.51% | ITRK | £46.26 | 0.30% | ITV | £0.80 | -0.50% |
| IWG | £2.33 | -0.09% | JAM | £11.24 | 0.72% | JD. | £0.83 | -0.67% | JDW | £7.64 | 0.46% |
| JEDT | £6.05 | 0.00% | JEGI | £1.44 | 0.00% | JFJ | £7.12 | 0.14% | JGGI | £5.80 | 0.00% |
| JIGI | £10.24 | 0.00% | JMAT | £22.96 | -1.20% | JMGI | £1.42 | -0.70% | JSG | £1.37 | 0.00% |
| JTC | £12.92 | 0.00% | JUP | £1.73 | -0.12% | JUST | £2.17 | -0.23% | KGF | £3.21 | -0.03% |
| KIE | £2.23 | -0.22% | KLR | £16.96 | 0.12% | KNOS | £10.10 | 1.25% | LAND | £6.26 | 0.24% |
| LGEN | £2.65 | -0.34% | LLOY | £1.00 | -0.20% | LMP | £1.90 | 0.53% | LRE | £6.08 | -0.16% |
| LSEG | £91.00 | -0.02% | LWDB | £10.88 | 0.00% | MAB | £2.78 | 2.02% | MEGP | £1.55 | 3.75% |
| MGAM | £2.24 | 0.22% | MGNS | £47.50 | -0.63% | MKS | £3.27 | -0.24% | MNDI | £9.20 | 0.92% |
| MNG | £2.96 | -0.37% | MNKS | £15.40 | 0.13% | MONY | £1.85 | -0.86% | MOON | £2.06 | 0.73% |
| MRC | £2.58 | -0.39% | MRCH | £6.06 | 0.00% | MRO | £6.23 | 0.52% | MSLH | £1.80 | 0.22% |
| MTLN | 45.23 | 1.40% | MTO | £1.68 | 0.00% | MUT | £9.28 | 0.00% | MYI | £3.31 | 0.00% |
| N91 | £2.21 | -1.43% | NAS | £0.00 | 0.00% | NBPE | £16.24 | 0.00% | NCC | £1.33 | -0.30% |
| NG. | £11.78 | 0.51% | NWG | £6.42 | -2.82% | NXT | £141.80 | -0.60% | OCDO | £2.62 | -0.83% |
| OCI | £5.64 | -0.35% | ONT | £1.38 | -0.58% | OSB | £6.39 | -0.62% | OXB | £6.98 | 0.14% |
| OXIG | £21.55 | 0.00% | PAF | £1.24 | -3.88% | PAG | £8.78 | 0.17% | PAGE | £2.40 | 1.35% |
| PCT | £4.78 | 0.63% | PETS | £1.94 | -0.66% | PEY | 10.80 | 0.93% | PFD | £1.67 | 0.00% |
| PHI | £8.29 | 0.00% | PHNX | £7.32 | -1.15% | PHP | £0.98 | 0.67% | PIN | £3.77 | 0.00% |
| PINT | £1.09 | 0.93% | PLUS | £37.18 | -0.11% | PNL | £5.44 | 0.00% | PNN | £5.45 | 0.46% |
| POLN | £9.40 | 0.00% | PPET | £6.31 | -0.16% | PPH | £18.00 | 0.11% | PRN | £4.81 | 2.29% |
| PRU | £11.95 | -0.08% | PSH | £46.92 | 0.77% | PSN | £13.61 | 0.55% | PSON | £10.52 | 0.14% |
| PTEC | £2.63 | -0.94% | QLT | £1.84 | -1.13% | QQ. | £4.82 | 0.54% | RAT | £19.56 | -0.91% |
| RCP | £22.35 | 0.00% | REL | £31.10 | 1.04% | RHIM | £26.25 | -1.32% | RICA | £2.94 | -0.51% |
| RIO | £63.06 | 0.24% | RKT | £60.36 | -0.40% | RMV | £5.04 | -0.47% | RNK | £0.99 | 0.00% |
| ROR | £3.34 | 0.12% | RPI | £3.10 | -1.59% | RR. | £12.56 | 0.96% | RS1 | £6.46 | -0.84% |
| RSW | £36.20 | -0.14% | RTO | £4.60 | 0.07% | RTW | $2.16 | -1.82% | SAFE | £7.42 | -0.20% |
| SAIN | £5.14 | 0.00% | SBRY | £3.36 | 1.02% | SCT | £13.94 | 0.29% | SDP | £6.93 | 0.00% |
| SDR | £4.15 | 0.00% | SEIT | £0.52 | -1.89% | SEQI | £0.79 | 0.00% | SGE | £10.72 | 0.61% |
| SGRO | £7.25 | 0.75% | SHAW | £5.00 | -0.10% | SHC | £1.41 | 0.14% | SHEL | £27.03 | -1.60% |
| SMIN | £24.56 | 0.82% | SMT | £12.15 | 0.58% | SMWH | £6.27 | 0.00% | SN. | £12.52 | -0.32% |
| SNR | £2.12 | -0.24% | SOI | £3.54 | 0.00% | SPI | £1.73 | 0.35% | SPX | £70.05 | 0.57% |
| SRE | £0.96 | -0.21% | SRP | £2.80 | 0.07% | SSE | £22.93 | 0.70% | SSON | £15.68 | 0.51% |
| SSPG | £1.97 | -0.85% | STAN | £18.25 | -0.63% | STJ | £14.37 | -0.79% | SUPR | £0.81 | -0.25% |
| SVS | £10.20 | -0.58% | SVT | £28.54 | 0.56% | SWR | £30.45 | 0.30% | SYNC | £0.97 | 0.00% |
| TATE | £3.60 | -0.55% | TBCG | £39.15 | -0.38% | TCAP | £2.55 | -0.20% | TEM | £2.46 | 0.41% |
| TEP | £13.66 | -0.44% | TFIF | £1.15 | 0.17% | THG | £0.47 | 0.39% | THRG | £6.25 | 0.00% |
| THRL | £0.99 | 0.00% | TMPL | £3.84 | -0.65% | TPK | £6.31 | -0.47% | TRIG | £0.69 | 0.87% |
| TRN | £2.18 | -0.28% | TRST | £1.72 | -0.69% | TRY | £3.17 | 0.00% | TSCO | £4.55 | 0.11% |
| TW. | £1.07 | 0.95% | UKW | £0.99 | 0.05% | ULVR | £47.07 | -0.78% | USA | £2.90 | 0.00% |
| UTG | £5.61 | 0.27% | UU. | £12.22 | 0.49% | VCT | £6.64 | -0.15% | VEIL | £8.13 | 0.49% |
| VOD | £1.02 | 1.54% | VOF | £4.74 | 0.85% | VSVS | £4.09 | 0.00% | VTY | £6.62 | 0.67% |
| WEIR | £29.60 | 0.34% | WIX | £2.31 | 0.00% | WIZZ | £13.11 | -0.30% | WKP | £4.02 | 0.75% |
| WOSG | £4.68 | -0.17% | WPP | £3.46 | -1.03% | WTB | £25.23 | -0.86% | WWH | £3.83 | 1.46% |
| XPS | £3.41 | 0.59% | ZIG | £3.87 | -0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN