- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,576.79
- Change Today: 32.06
- 52 Week High: 5,576.86
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.85 | 0.65% | AAF | £3.54 | -0.23% | AAL | £33.04 | 0.92% | ABDN | £2.22 | 6.11% |
| ABF | £18.50 | -0.91% | AEP | £14.10 | 0.71% | AGT | £2.60 | 0.77% | AHT | £52.98 | 0.53% |
| AIE | £2.61 | 0.38% | AJB | £4.49 | -0.53% | ALW | £12.94 | 0.62% | AML | £0.63 | 0.40% |
| ANTO | £35.87 | 0.31% | AO. | £1.10 | -0.90% | APN | £2.44 | 0.62% | ASHM | £2.17 | 19.01% |
| ASL | £16.26 | 1.50% | ATR | £5.82 | 0.00% | ATT | £5.47 | 1.86% | AUTO | £5.75 | 0.14% |
| AV. | £6.82 | 1.37% | AVON | £19.74 | 0.10% | AZN | £143.16 | -0.21% | BA. | £20.45 | 0.34% |
| BAB | £14.77 | 0.14% | BAG | £6.31 | 0.48% | BAKK | £2.42 | 0.00% | BARC | £4.87 | 1.45% |
| BATS | £43.20 | 1.89% | BBOX | £1.62 | 1.89% | BBY | £7.17 | 0.84% | BCG | £1.98 | -0.10% |
| BEZ | £8.24 | 0.43% | BGEO | £95.60 | -0.05% | BGFD | £9.37 | 1.52% | BHMG | £4.03 | -0.12% |
| BKG | £39.40 | 1.70% | BLND | £4.06 | 1.50% | BME | £1.66 | -0.42% | BNKR | £1.36 | 0.89% |
| BNZL | £20.76 | -0.10% | BOY | £7.65 | 2.34% | BP. | £4.34 | -2.15% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 2.00% | BPT | £2.87 | 2.35% | BRBY | £12.88 | -3.16% | BREE | £3.34 | 0.97% |
| BRGE | £6.06 | 0.17% | BRSC | £13.52 | 1.96% | BRWM | £9.55 | 0.95% | BSIF | £0.69 | 1.02% |
| BT.A | £1.83 | -0.19% | BTRW | £3.77 | 2.25% | BWY | £27.04 | 1.73% | BYG | £10.70 | 2.69% |
| BYIT | £3.55 | 2.07% | CBG | £5.12 | 1.59% | CCC | £31.16 | 0.13% | CCEP | £66.10 | 0.15% |
| CCH | £39.56 | 1.33% | CCL | £22.34 | 0.68% | CCR | £1.31 | 0.15% | CGT | £50.00 | 0.81% |
| CHG | £5.40 | -0.92% | CHRY | £1.16 | 0.69% | CKN | £41.80 | -0.24% | CLDN | £3.78 | -1.18% |
| CMCX | £3.17 | 1.11% | CNA | £1.81 | 2.38% | COA | £0.83 | 0.00% | CPG | £22.86 | -1.51% |
| CRDA | £27.47 | -0.40% | CRH | £91.56 | -0.48% | CTEC | £2.37 | 0.85% | CTY | £5.48 | 1.11% |
| CURY | £1.26 | -0.16% | CWK | £50.50 | 2.54% | CWR | £2.98 | 0.74% | DCC | £44.94 | 1.08% |
| DEC | £9.56 | -0.62% | DGE | £16.71 | -1.21% | DLN | £18.64 | 1.03% | DNLM | £9.75 | -16.67% |
| DOCS | £0.75 | -0.60% | DOM | £1.82 | -0.27% | DPLM | £55.65 | 0.18% | DRX | £9.02 | 0.28% |
| DSCV | £5.92 | -0.50% | EDIN | £8.27 | -0.12% | EDV | £41.38 | -0.34% | ELM | £1.70 | 1.56% |
| EMG | £2.68 | 2.68% | ENOG | £9.23 | -1.76% | ENT | £7.08 | -0.87% | ESCT | £2.24 | 0.45% |
| ESP | £0.80 | 1.27% | EWG | £1.26 | 0.00% | EWI | £2.26 | 0.89% | EXPN | £33.20 | -0.15% |
| EZJ | £4.80 | -0.37% | FAN | £6.48 | 0.15% | FCIT | £12.68 | 1.04% | FCSS | £3.23 | -0.31% |
| FEML | £11.24 | 0.18% | FEV | £4.33 | 0.46% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.59% |
| FGT | £8.34 | 0.36% | FLTR | £147.65 | -2.09% | FOUR | £42.95 | -1.15% | FRAS | £6.76 | -0.44% |
| FRES | £36.72 | -2.50% | FSG | £4.39 | -0.57% | FSV | £4.29 | 0.82% | FUTR | £5.04 | -3.08% |
| GAMA | £8.89 | 0.11% | GAW | £187.80 | 0.54% | GBG | £2.38 | 0.21% | GCP | £0.74 | 0.00% |
| GEN | £3.23 | 0.78% | GFTU | £9.49 | 2.26% | GLEN | £4.90 | 1.23% | GNS | £25.80 | -0.58% |
| GPE | £3.36 | 2.60% | GRG | £16.54 | 1.41% | GRI | £1.93 | 0.21% | GSCT | £1.82 | 0.33% |
| GSK | £18.86 | 0.27% | HAS | £0.47 | -2.11% | HBR | £2.06 | -2.09% | HFG | £5.06 | 2.43% |
| HGT | £5.09 | 0.59% | HICL | £1.20 | 0.84% | HIK | £15.63 | -0.26% | HILS | £23.35 | 2.19% |
| HLMA | £36.36 | 0.61% | HLN | £3.65 | -0.27% | HMSO | £3.39 | 0.77% | HOC | £5.79 | -0.43% |
| HRI | £26.00 | 0.39% | HSBA | £12.36 | 1.91% | HSL | £9.03 | 1.35% | HSX | £14.00 | 0.86% |
| HTWS | £1.66 | 0.12% | HVPE | £31.30 | 0.32% | HWDN | £8.48 | 0.35% | HWG | £1.68 | 1.82% |
| IAG | £4.06 | 0.49% | IBST | £1.38 | 0.73% | ICG | £20.00 | 1.37% | ICGT | £15.28 | 0.13% |
| IEM | £4.05 | 1.00% | IGG | £13.28 | 1.84% | IHG | $134.85 | -0.41% | IHP | £3.43 | 1.63% |
| III | £31.91 | 5.14% | IMB | £30.46 | 0.73% | IMI | £26.40 | 0.84% | INCH | £7.95 | -0.13% |
| INF | £8.84 | -0.67% | INPP | £1.30 | 0.93% | INVP | £5.91 | 1.46% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.40% | ITH | £1.68 | -2.15% | ITRK | £45.72 | -0.87% | ITV | £0.80 | 0.44% |
| IWG | £2.40 | 1.01% | JAM | £11.24 | 0.90% | JD. | £0.83 | -0.77% | JDW | £7.49 | -0.79% |
| JEDT | £6.15 | 0.33% | JEGI | £1.45 | 0.00% | JFJ | £7.56 | 1.61% | JGGI | £5.86 | 0.69% |
| JIGI | £9.94 | 0.10% | JMAT | £23.68 | 0.25% | JMGI | £1.45 | 0.28% | JSG | £1.40 | 0.29% |
| JTC | £12.90 | 0.00% | JUP | £1.81 | 2.60% | JUST | £2.17 | -0.23% | KGF | £3.14 | -0.88% |
| KIE | £2.22 | 2.30% | KLR | £16.98 | 0.83% | KNOS | £9.98 | -0.10% | LAND | £6.37 | 1.43% |
| LGEN | £2.68 | 1.56% | LLOY | £1.03 | 1.58% | LMP | £2.01 | 2.97% | LRE | £6.05 | 0.83% |
| LSEG | £90.80 | 0.89% | LWDB | £11.16 | 0.90% | MAB | £2.79 | 1.45% | MEGP | £1.35 | 2.27% |
| MGAM | £2.31 | 0.22% | MGNS | £49.05 | 1.98% | MKS | £3.66 | 2.98% | MNDI | £8.99 | -0.99% |
| MNG | £2.99 | 1.87% | MNKS | £15.44 | 0.39% | MONY | £1.88 | 0.11% | MOON | £2.15 | 0.47% |
| MRC | £2.65 | 1.15% | MRCH | £6.13 | 0.66% | MRO | £6.35 | 0.16% | MSLH | £1.77 | 0.45% |
| MTLN | 44.00 | -0.11% | MTO | £1.68 | 0.60% | MUT | £9.31 | 0.43% | MYI | £3.31 | 0.15% |
| N91 | £2.25 | 2.18% | NAS | £0.00 | 0.00% | NBPE | £15.66 | 0.51% | NCC | £1.39 | 1.91% |
| NG. | £11.83 | 1.37% | NWG | £6.44 | 2.22% | NXT | £140.15 | -0.25% | OCDO | £2.84 | 1.97% |
| OCI | £5.65 | 0.18% | ONT | £1.55 | 1.51% | OSB | £6.31 | 0.88% | OXB | £8.75 | 8.83% |
| OXIG | £22.45 | 1.81% | PAF | £1.22 | 0.66% | PAG | £8.93 | 0.96% | PAGE | £2.07 | 0.68% |
| PCT | £4.87 | 1.14% | PETS | £1.96 | -0.61% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.71% |
| PHI | £8.46 | 0.00% | PHNX | £7.50 | 1.77% | PHP | £1.04 | 1.55% | PIN | £3.82 | -0.26% |
| PINT | £1.14 | 0.89% | PLUS | £38.54 | 1.15% | PNL | £5.47 | 0.18% | PNN | £5.36 | 0.56% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.02 | 0.22% | PRN | £4.63 | 1.09% |
| PRU | £11.94 | 1.19% | PSH | £48.38 | 1.51% | PSN | £13.91 | 2.92% | PSON | £9.87 | 1.42% |
| PTEC | £2.75 | 1.47% | QLT | £1.90 | 1.60% | QQ. | £5.06 | -1.08% | RAT | £21.00 | 5.00% |
| RCP | £22.40 | 0.22% | REL | £31.11 | 0.65% | RHIM | £26.40 | -1.68% | RICA | £2.98 | -0.17% |
| RIO | £63.73 | 0.28% | RKT | £61.80 | -0.06% | RMV | £5.15 | 0.59% | RNK | £0.99 | 0.00% |
| ROR | £3.38 | 1.32% | RPI | £2.84 | -1.59% | RR. | £12.70 | -0.39% | RS1 | £6.51 | 0.77% |
| RSW | £37.30 | 2.33% | RTO | £4.62 | -0.50% | RTW | $2.28 | -1.72% | SAFE | £7.91 | 2.86% |
| SAIN | £5.22 | 0.58% | SBRY | £3.13 | 0.77% | SCT | £14.53 | 0.48% | SDP | £6.98 | 0.72% |
| SDR | £4.47 | 7.09% | SEIT | £0.51 | -0.39% | SEQI | £0.80 | 0.50% | SGE | £10.46 | -0.76% |
| SGRO | £7.43 | 1.17% | SHAW | £4.41 | 0.40% | SHC | £1.44 | 1.55% | SHEL | £27.22 | -0.62% |
| SMIN | £25.08 | 1.95% | SMT | £12.08 | 1.05% | SMWH | £6.38 | 2.16% | SN. | £12.28 | 1.07% |
| SNR | £2.23 | -1.33% | SOI | £3.60 | 1.12% | SPI | £1.80 | 0.11% | SPX | £70.85 | 0.35% |
| SRE | £1.01 | 1.10% | SRP | £2.92 | -0.41% | SSE | £23.13 | 0.78% | SSON | £15.56 | 0.26% |
| SSPG | £1.94 | 1.36% | STAN | £18.63 | 1.44% | STJ | £14.89 | 1.36% | SUPR | £0.85 | 1.32% |
| SVS | £11.02 | 8.25% | SVT | £28.12 | 1.19% | SWR | £31.79 | -0.38% | SYNC | £1.00 | 0.40% |
| TATE | £3.73 | 0.59% | TBCG | £39.35 | -0.13% | TCAP | £2.52 | 0.60% | TEM | £2.53 | 0.60% |
| TEP | £13.82 | 0.00% | TFIF | £1.15 | 0.17% | THG | £0.45 | 1.55% | THRG | £6.41 | 1.42% |
| THRL | £1.03 | 2.38% | TMPL | £3.83 | 0.92% | TPK | £6.62 | 1.93% | TRIG | £0.69 | 0.29% |
| TRN | £2.16 | -0.28% | TRST | £2.20 | 3.00% | TRY | £3.31 | 1.38% | TSCO | £4.30 | 2.09% |
| TW. | £1.04 | 0.43% | UKW | £0.98 | 0.20% | ULVR | £48.13 | -0.37% | USA | £2.91 | 0.00% |
| UTG | £5.80 | 2.02% | UU. | £12.19 | 1.71% | VCT | £6.96 | -0.29% | VEIL | £8.30 | -1.89% |
| VOD | £1.02 | 1.73% | VOF | £4.67 | -1.37% | VSVS | £4.24 | 1.05% | VTY | £6.41 | 3.15% |
| WEIR | £30.60 | 0.53% | WIX | £2.24 | -1.32% | WIZZ | £12.80 | 4.66% | WKP | £4.16 | 1.46% |
| WOSG | £4.75 | 0.25% | WPP | £3.22 | -1.68% | WTB | £27.67 | -0.93% | WWH | £3.81 | 0.26% |
| XPS | £3.46 | 2.98% | ZIG | £3.79 | 0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN