- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,322.34
- Change Today: 84.33
- 52 Week High: 6,389.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.75 | -0.05% | AAL | $11.25 | -2.05% | AAP | $53.33 | 0.49% | AAPL | $204.05 | -1.70% |
| ABBV | $196.88 | 4.16% | ABMD | $381.02 | 0.00% | ABT | $129.23 | 2.41% | ACN | $258.79 | -3.11% |
| ADBE | $342.68 | -4.20% | ADI | $223.04 | -0.71% | ADM | $54.28 | 0.18% | ADP | $301.32 | -2.64% |
| ADSK | $301.70 | -0.46% | AEE | $103.17 | 2.02% | AES | $13.37 | 1.64% | AFL | $98.19 | -1.18% |
| AGN | $0.00 | 0.00% | AIG | $77.90 | 0.35% | AIV | $8.39 | -0.18% | AIZ | $188.53 | 0.66% |
| AJG | $282.79 | -1.55% | AKAM | $75.75 | -0.73% | ALB | $68.92 | 1.58% | ALGN | $138.39 | 7.27% |
| ALK | $52.50 | -0.87% | ALL | $202.15 | -0.54% | ALLE | $167.04 | 0.68% | ALXN | $0.00 | 0.00% |
| AMAT | $181.92 | 1.03% | AMD | $177.15 | 0.48% | AME | $183.88 | -0.53% | AMG | $217.06 | 3.42% |
| AMGN | $299.42 | 1.46% | AMP | $505.50 | -2.45% | AMT | $212.74 | 2.08% | AMZN | $212.68 | -9.15% |
| ANET | $120.40 | -2.29% | ANSS | $374.30 | 0.00% | AON | $357.46 | 0.49% | AOS | $70.22 | -0.80% |
| APA | $18.38 | -4.74% | APC | $0.00 | 0.00% | APD | $285.28 | -0.90% | APH | $108.30 | 1.68% |
| APTV | $65.06 | -5.22% | ARE | $76.86 | 0.56% | ARNC | $29.99 | 0.00% | ATO | $159.15 | 2.07% |
| ATVI | $94.42 | 0.00% | AVB | $184.16 | -1.14% | AVGO | $297.62 | 1.33% | AVY | $167.33 | -0.26% |
| AWK | $146.50 | 4.46% | AXP | $297.78 | -0.51% | AZO | $3,939.11 | 4.53% | BA | $221.84 | 0.00% |
| BAC | $45.80 | -3.12% | BALL | $57.41 | 0.26% | BAX | $22.50 | 3.38% | BBWI | $29.19 | 0.79% |
| BBY | $66.47 | 2.17% | BDX | $178.91 | 0.37% | BEN | $25.06 | 4.42% | BF.B | $29.35 | 1.73% |
| BFH | $58.65 | -4.32% | BHF | $46.91 | -1.96% | BIIB | $131.82 | 2.99% | BK | $100.89 | -0.56% |
| BKNG | $5,429.88 | -1.35% | BLK | $1,105.93 | -0.01% | BMY | $44.91 | 3.69% | BR | $248.26 | 0.30% |
| BRK.B | $458.00 | -2.94% | BSX | $106.54 | 1.54% | BWA | $38.20 | 3.80% | BXP | $65.91 | 0.73% |
| C | $92.19 | -1.62% | CAG | $18.68 | 2.33% | CAH | $158.16 | 1.89% | CAT | $436.50 | -0.35% |
| CB | $267.19 | 0.43% | CBRE | $156.30 | 0.36% | CCI | $107.60 | 2.39% | CCL | $29.80 | 0.10% |
| CDNS | $362.32 | -0.62% | CE | $48.52 | -7.09% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $93.73 | 0.97% | CFG | $47.42 | -0.62% | CHD | $91.61 | -2.31% | CHRW | $116.05 | 0.63% |
| CHTR | $261.75 | -2.83% | CI | $264.94 | -0.91% | CINF | $148.76 | 0.85% | CKK | 0.00 | 0.00% |
| CL | $83.24 | -0.73% | CLX | $124.60 | -0.76% | CMA | $67.38 | -0.28% | CMCSA | $32.70 | -1.58% |
| CME | $284.19 | 2.12% | CMG | $42.87 | -0.02% | CMI | $361.64 | -1.63% | CMS | $74.78 | 1.33% |
| CNC | $26.59 | 1.99% | CNP | $39.16 | 0.88% | COF | $210.10 | -2.28% | COP | $92.75 | -2.72% |
| COR | $292.80 | 2.35% | COST | $950.75 | 1.18% | COTY | $4.72 | -2.58% | CPAY | $323.93 | 0.27% |
| CPRI | $17.97 | -1.21% | CPRT | $45.75 | 0.93% | CRM | $253.02 | -2.06% | CSCO | $68.39 | 0.46% |
| CSX | $35.50 | -0.11% | CTAS | $223.49 | 0.42% | CTRA | $23.86 | -2.15% | CTSH | $71.35 | -0.57% |
| CTXS | $103.90 | 0.00% | CVS | $62.30 | 0.32% | CVX | $150.71 | -0.61% | CXO | $0.00 | 0.00% |
| D | $61.28 | 4.84% | DAL | $51.84 | -2.58% | DE | $511.52 | -2.45% | DFS | $200.05 | 0.00% |
| DG | $109.75 | 4.62% | DGX | $171.97 | 2.72% | DHI | $153.04 | 7.14% | DHR | $197.36 | 0.10% |
| DINO | $43.34 | -1.37% | DIS | $119.21 | 0.08% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $173.38 | -1.74% | DLTR | $114.76 | 1.07% | DOC | $16.84 | -0.56% |
| DOV | $175.73 | -2.99% | DRE | $48.20 | 0.00% | DRI | $204.51 | 1.41% | DTE | $140.73 | 1.68% |
| DUK | $124.17 | 2.08% | DVA | $140.91 | 0.38% | DVN | $31.84 | -4.17% | DWDP | $0.00 | 0.00% |
| DXC | $13.29 | -2.31% | EA | $160.25 | 5.09% | EBAY | $93.19 | 1.57% | ECL | $264.02 | 0.86% |
| ED | $105.06 | 1.50% | EFX | $243.59 | 1.40% | EG | $328.87 | -2.06% | EIX | $54.17 | 3.94% |
| EL | $92.14 | -1.28% | ELV | $279.19 | -1.37% | EMN | $61.43 | -15.40% | EMR | $142.65 | -1.97% |
| EOG | $117.28 | -2.29% | EQIX | $779.48 | -0.72% | EQR | $63.14 | -0.09% | ES | $66.27 | 0.26% |
| ESS | $256.37 | -1.46% | ETN | $385.12 | 0.11% | ETR | $91.50 | 1.18% | EW | $79.00 | -0.39% |
| EXPD | $117.53 | 0.00% | EXPE | $183.57 | 1.86% | EXR | $139.56 | 3.87% | F | $10.94 | -1.17% |
| FANG | $146.53 | -1.43% | FAST | $45.28 | -1.83% | FBIN | $56.61 | 3.80% | FCX | $40.41 | 0.41% |
| FDX | $217.93 | -2.49% | FE | $43.59 | 2.06% | FFIV | $322.57 | 2.92% | FI | $135.33 | -2.60% |
| FIS | $79.16 | -0.31% | FITB | $41.38 | -0.45% | FL | $24.78 | -1.04% | FLIR | $0.00 | 0.00% |
| FLR | $39.83 | -29.85% | FLS | $54.08 | -3.51% | FMC | $37.92 | -2.87% | FRC | $3.51 | 0.00% |
| FRT | $91.38 | -0.85% | FTI | $35.46 | -2.50% | FTNT | $98.59 | -1.31% | FTV | $47.05 | -1.83% |
| GAP | $19.57 | 0.54% | GD | $312.00 | 0.13% | GE | $275.89 | 1.77% | GEN | $29.20 | -0.98% |
| GILD | $113.93 | 1.46% | GIS | $49.02 | 0.08% | GL | $138.88 | -1.13% | GLW | $63.27 | 0.06% |
| GM | $53.03 | -0.57% | GOOG | $195.15 | 1.19% | GOOGL | $194.31 | 1.26% | GPC | $130.88 | 1.55% |
| GPN | $79.12 | -1.04% | GS | $723.40 | -0.03% | GWW | $936.21 | -9.94% | HAL | $21.65 | -3.35% |
| HAS | $76.08 | 1.22% | HBAN | $16.25 | -1.07% | HBI | $4.18 | 2.32% | HCA | $363.78 | 2.77% |
| HD | $381.56 | 3.82% | HES | $148.97 | 0.00% | HIG | $125.45 | 0.86% | HII | $268.41 | -3.75% |
| HLT | $261.28 | -2.54% | HOG | $23.99 | -1.40% | HOLX | $67.62 | 1.20% | HP | $15.36 | -5.24% |
| HPE | $19.91 | -3.77% | HPQ | $24.86 | 0.26% | HRB | $55.06 | 1.33% | HRL | $28.24 | 0.53% |
| HSIC | $70.31 | 3.93% | HSY | $189.54 | 1.83% | HUM | $247.55 | -0.93% | IBM | $251.60 | -0.61% |
| ICE | $186.34 | 0.82% | IDXX | $677.50 | 26.80% | IFF | $70.30 | -1.03% | ILMN | $98.14 | -4.45% |
| INCY | $76.74 | 2.47% | INTC | $19.52 | -1.42% | INTU | $788.92 | 0.48% | IP | $46.37 | -0.79% |
| IPG | $24.53 | -0.28% | IPGP | $77.47 | 3.45% | IQV | $183.11 | -1.48% | IRM | $94.89 | -2.54% |
| ISRG | $482.13 | 0.22% | IT | $334.28 | -1.29% | ITW | $254.72 | -0.49% | IVZ | $21.05 | 0.21% |
| J | $139.92 | -1.37% | JBHT | $142.13 | -1.33% | JCI | $106.57 | 1.50% | JEF | $56.54 | -1.94% |
| JKHY | $169.71 | -0.06% | JNJ | $169.57 | 2.93% | JNPR | $39.95 | 0.00% | JPM | $292.75 | -1.18% |
| JWN | $24.66 | 0.00% | K | $79.96 | 0.16% | KEY | $17.77 | -0.81% | KEYS | $161.25 | -1.62% |
| KHC | $26.79 | -2.46% | KIM | $21.05 | -0.82% | KLAC | $912.00 | 3.75% | KMB | $143.84 | 0.00% |
| KMI | $28.23 | 0.59% | KMX | $55.97 | -1.13% | KO | $68.83 | 1.38% | KR | $71.56 | 2.08% |
| KSS | $11.36 | 4.75% | KSU | $0.00 | 0.00% | L | $92.57 | 2.24% | LEG | $8.25 | -13.61% |
| LEN | $118.60 | 5.72% | LH | $264.57 | 1.73% | LHX | $277.89 | 1.12% | LKQ | $29.57 | 0.34% |
| LLL | $0.00 | 0.00% | LLY | $764.69 | 3.33% | LMT | $420.60 | -0.09% | LNC | $37.74 | -0.96% |
| LNT | $66.33 | 2.03% | LOW | $233.49 | 4.44% | LRCX | $98.34 | 3.69% | LUMN | $3.73 | -16.07% |
| LUV | $29.86 | -3.48% | LW | $55.03 | -3.58% | LYB | $51.53 | -11.05% | M | $12.10 | -4.24% |
| MA | $569.36 | 0.51% | MAA | $140.84 | -1.12% | MAC | $16.48 | -1.35% | MAR | $257.44 | -2.42% |
| MAS | $69.74 | 2.36% | MAT | $17.05 | 0.26% | MCD | $305.36 | 1.76% | MCHP | $67.34 | -0.36% |
| MCK | $708.50 | 2.16% | MCO | $517.17 | 0.28% | MDLZ | $63.85 | -1.30% | MDT | $89.45 | -0.88% |
| MET | $74.49 | -1.92% | META | $772.81 | -0.08% | MGM | $35.56 | -2.44% | MHK | $119.20 | 4.10% |
| MKC | $70.36 | -0.38% | MLM | $609.46 | 6.02% | MMC | $198.50 | -0.35% | MMM | $147.62 | -1.07% |
| MNST | $60.40 | 2.80% | MO | $61.92 | -0.04% | MOS | $35.65 | -1.01% | MPC | $166.38 | -2.24% |
| MRK | $79.64 | 1.94% | MRO | $28.55 | 0.00% | MS | $141.34 | -0.79% | MSCI | $570.89 | 1.70% |
| MSFT | $537.42 | 0.73% | MSI | $442.19 | 0.73% | MTB | $187.72 | -0.52% | MTD | $1,236.28 | 0.21% |
| MU | $107.61 | -1.40% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.07 | -1.94% |
| NDAQ | $96.52 | 0.31% | NEE | $70.36 | -0.99% | NEM | $65.22 | 5.02% | NFLX | $1,169.95 | 0.91% |
| NI | $43.30 | 1.99% | NKE | $74.78 | 0.12% | NKTR | $23.38 | 7.84% | NLSN | $27.98 | 0.00% |
| NOC | $589.33 | 2.21% | NOV | $12.22 | -2.86% | NRG | $172.90 | 3.41% | NSC | $279.31 | 0.47% |
| NTAP | $102.84 | -1.24% | NTRS | $127.81 | -1.68% | NUE | $138.20 | -3.40% | NVDA | $179.07 | 0.68% |
| NWS | $33.65 | 0.69% | NWSA | $29.51 | 0.65% | O | $57.22 | 1.93% | OKE | $79.40 | -3.30% |
| OMC | $71.88 | -0.24% | ORCL | $251.65 | -0.84% | ORLY | $100.89 | 2.61% | OXY | $42.85 | -2.47% |
| PAYX | $139.38 | -3.43% | PBCT | $0.00 | 0.00% | PCAR | $96.90 | -1.88% | PEG | $90.34 | 0.61% |
| PEP | $139.90 | 1.44% | PFE | $23.66 | 1.61% | PFG | $75.95 | -2.42% | PG | $150.81 | 0.23% |
| PGR | $241.51 | -0.22% | PH | $718.97 | -1.77% | PHM | $119.16 | 5.52% | PKG | $193.84 | 0.05% |
| PLD | $105.53 | -1.18% | PM | $162.59 | -0.89% | PNC | $188.28 | -1.04% | PNR | $102.52 | 0.31% |
| PNW | $91.97 | 1.49% | PPG | $105.31 | -0.18% | PPL | $36.06 | 1.04% | PRGO | $27.02 | 1.31% |
| PRU | $101.65 | -1.86% | PSA | $281.14 | 3.38% | PSX | $121.02 | -2.08% | PVH | $74.26 | 1.14% |
| PWR | $394.80 | -2.79% | PXD | $269.62 | 0.00% | PYPL | $67.97 | -1.14% | QCOM | $148.06 | 0.89% |
| QRVO | $84.97 | 1.64% | RCL | $314.75 | -0.98% | REG | $71.50 | 0.15% | REGN | $568.21 | 4.17% |
| RF | $25.14 | -0.73% | RHI | $35.67 | -3.36% | RHT | $0.00 | 0.00% | RJF | $165.77 | -0.81% |
| RL | $302.48 | 1.25% | RMD | $290.10 | 6.68% | ROK | $348.56 | -0.90% | ROL | $58.31 | 1.82% |
| ROP | $476.97 | 0.00% | ROST | $141.55 | 3.67% | RSG | $230.05 | -0.26% | RTN | $0.00 | 0.00% |
| RTX | $157.72 | 0.10% | RVTY | $88.52 | 0.71% | SBAC | $230.69 | 2.66% | SBUX | $89.72 | 0.63% |
| SCHW | $96.67 | -1.09% | SEE | $28.82 | -1.54% | SHW | $347.41 | 5.00% | SIVB | $106.04 | 0.00% |
| SJM | $109.98 | 2.46% | SLB | $32.67 | -3.33% | SLG | $56.10 | -2.01% | SNA | $316.80 | -1.37% |
| SNPS | $634.27 | 0.13% | SO | $95.54 | 1.12% | SPG | $163.03 | -0.46% | SPGI | $559.34 | 1.50% |
| SRE | $83.10 | 1.74% | STI | $0.00 | 0.00% | STT | $109.45 | -2.06% | STX | $154.22 | -1.78% |
| STZ | $170.18 | 1.88% | SWK | $68.29 | 0.95% | SWKS | $67.95 | -0.85% | SYF | $69.09 | -0.83% |
| SYK | $381.15 | -2.95% | SYY | $79.93 | 0.41% | T | $27.69 | 1.02% | TAP | $48.91 | 0.39% |
| TDG | $1,611.40 | 0.18% | TEL | $204.17 | -0.77% | TFC | $43.33 | -0.88% | TFX | $116.41 | -2.59% |
| TGT | $99.90 | -0.60% | TIF | $0.00 | 0.00% | TJX | $128.37 | 3.08% | TMO | $466.07 | -0.34% |
| TNL | $59.43 | 0.30% | TPR | $110.79 | 2.55% | TRIP | $16.57 | -5.23% | TROW | $105.59 | 4.08% |
| TRV | $262.01 | 0.68% | TSCO | $59.00 | 3.60% | TSN | $54.68 | 4.55% | TSS | $0.00 | 0.00% |
| TTWO | $226.00 | 1.47% | TWTR | $53.70 | 0.00% | TXN | $183.19 | 1.17% | TXT | $77.48 | -0.37% |
| UA | $6.39 | 1.51% | UAA | $6.72 | 1.28% | UAL | $86.25 | -2.33% | UDR | $38.27 | -2.60% |
| UHS | $165.39 | -0.64% | ULTA | $511.81 | -0.62% | UNH | $240.56 | -3.61% | UNM | $69.65 | -3.01% |
| UNP | $222.53 | 0.25% | UPS | $85.69 | -0.54% | URI | $869.34 | -1.54% | USB | $44.30 | -1.46% |
| V | $343.81 | -0.48% | VAR | $0.00 | 0.00% | VFC | $12.77 | 8.92% | VIAB | $0.00 | 0.00% |
| VLO | $134.07 | -2.36% | VMC | $283.82 | 3.33% | VNO | $38.61 | 0.49% | VRSK | $269.18 | -3.42% |
| VRSN | $268.38 | -0.18% | VRTX | $469.77 | 2.82% | VTR | $68.05 | 1.29% | VZ | $42.90 | 0.32% |
| WAB | $186.91 | -2.68% | WAT | $288.64 | -0.04% | WBA | $11.66 | 0.21% | WCG | $0.00 | 0.00% |
| WDC | $76.67 | -2.57% | WEC | $111.43 | 2.15% | WELL | $167.97 | 1.76% | WFC | $77.61 | -3.75% |
| WHR | $83.14 | 0.11% | WM | $229.59 | 0.19% | WMB | $60.34 | 0.65% | WMT | $99.49 | 1.54% |
| WRK | $51.51 | 0.00% | WTW | $320.28 | 1.42% | WU | $7.96 | -1.18% | WY | $25.34 | 1.16% |
| WYNN | $107.59 | -1.32% | XEC | $0.00 | 0.00% | XEL | $73.85 | 0.56% | XLNX | $0.00 | 0.00% |
| XOM | $107.90 | -3.35% | XRAY | $14.32 | 0.10% | XYL | $144.16 | -0.31% | YUM | $146.71 | 1.78% |
| ZBH | $92.14 | 0.54% | ZION | $52.58 | -1.94% | ZTS | $151.63 | 4.01% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN