- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,081.76
- Change Today: -35.56
- 52 Week High: 7,117.32
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.21 | -0.45% | AAS | £3.15 | -0.63% | ADIG | £0.45 | 0.00% | AEI | £3.57 | 0.00% |
| AEP | £8.30 | -0.72% | AEWU | £1.02 | -0.97% | AFL | £3.80 | -0.26% | AIE | £2.80 | -2.78% |
| AJOT | £1.71 | 0.29% | ALFA | £2.37 | -1.04% | ANII | £8.10 | -1.70% | API | £0.05 | 1.03% |
| APN | £1.25 | -0.95% | APTD | £3.09 | -0.64% | ARR | £2.55 | -1.16% | ASAI | £1.44 | 0.00% |
| ASC | £3.07 | -2.69% | ASLI | £0.60 | 0.33% | ATR | £4.65 | -0.85% | ATYM | £4.54 | 0.22% |
| AUGM | £0.98 | -0.30% | AUSC | £5.18 | -0.38% | BASC | £12.45 | -2.73% | BERI | £1.12 | -1.75% |
| BGCG | £2.54 | -0.20% | BGEU | £1.01 | -0.49% | BGS | £1.22 | 0.66% | BGUK | £1.98 | 0.00% |
| BIOG | £7.66 | -1.03% | BIPS | £1.72 | -0.29% | BOOT | £2.17 | 0.00% | BOWL | £2.52 | -2.51% |
| BRAI | £1.92 | -0.39% | BRFI | £1.56 | -0.16% | BRLA | £3.48 | -0.71% | BUT | £14.32 | 0.00% |
| CABP | £0.41 | -1.69% | CAPD | £0.72 | 0.28% | CARD | £0.95 | -0.31% | CARR | £1.48 | -3.57% |
| CCJI | £1.90 | -0.79% | CLI | £0.67 | 0.91% | CLIG | £3.44 | -0.86% | CNE | £2.30 | 0.22% |
| COST | £1.29 | -1.07% | CPI | £2.59 | -0.38% | CREI | £0.84 | 0.00% | CSN | £2.95 | -0.17% |
| CTPE | £4.68 | 0.00% | CTUK | £3.34 | -0.89% | CVCG | £1.19 | 0.00% | CWR | £0.84 | -1.11% |
| CYN | £2.03 | -1.93% | DFS | £1.66 | -0.30% | DGI9 | £0.09 | -0.42% | DIG | £3.04 | 0.00% |
| DIVI | £1.04 | 0.48% | DLAR | £1.29 | 0.00% | DORE | £0.85 | -0.70% | EAT | £0.88 | -0.67% |
| ECEL | £1.57 | -0.32% | ECOR | £0.63 | 0.64% | EGL | £2.11 | 0.00% | ENQ | £0.13 | 4.20% |
| ENRG | £0.70 | 0.29% | ESNT | £1.00 | -0.10% | EVOK | £0.53 | 2.50% | FAS | £5.28 | -0.38% |
| FCH | £1.17 | -2.50% | FDM | £2.17 | 0.23% | FGEN | £0.76 | 0.40% | FJV | £1.90 | 0.00% |
| FORT | £1.95 | -0.71% | FOXT | £0.63 | -1.25% | FRGT | £3.47 | -0.29% | FSJ | £3.38 | 0.60% |
| FSTA | £5.94 | -3.26% | GABI | £0.65 | -0.61% | GDWN | £74.40 | -0.80% | GLE | £3.86 | -2.77% |
| GMS | £0.22 | 4.82% | GNC | £2.35 | 0.43% | GOT | £3.07 | -0.32% | GROW | £2.96 | -5.18% |
| GSF | £0.60 | 1.52% | GYM | £1.48 | 0.00% | HEAD | £0.99 | 0.20% | HET | £1.95 | -0.21% |
| HFD | £1.75 | 0.92% | HFEL | £2.21 | -0.67% | HHI | £1.81 | -2.42% | HLCL | £2.16 | -0.69% |
| HSW | £1.19 | -1.25% | HTG | £2.66 | -0.93% | IAD | £3.47 | -0.57% | IBT | £6.12 | -1.45% |
| IGC | £1.75 | -1.41% | INOV | £0.13 | 1.32% | IPF | £1.58 | -0.88% | JAGI | £3.77 | -0.92% |
| JARA | £0.76 | 0.00% | JCGI | £2.36 | -1.05% | JCH | £7.86 | 0.00% | JEMA | £2.32 | -1.07% |
| JEMI | £1.45 | -1.37% | JSGI | £3.22 | 0.00% | JUGI | £3.30 | -1.05% | JUSC | £3.74 | -3.86% |
| KMR | £3.90 | -0.26% | LABS | £0.42 | -1.42% | LIO | £3.98 | -2.45% | LSL | £2.95 | -1.99% |
| LTI | £850.00 | 0.95% | LUCE | £1.48 | 2.21% | LWI | £1.46 | -0.68% | MACF | £1.16 | -2.93% |
| MAJE | £2.44 | 0.83% | MARS | £0.42 | -0.12% | MCB | £1.45 | -4.23% | MCT | £1.30 | 0.58% |
| MER | £3.99 | -2.21% | MGCI | £0.96 | 0.00% | MMIT | £1.35 | 0.37% | MNL | £7.50 | -0.27% |
| MOTR | £1.61 | -0.92% | MTE | £1.73 | 0.00% | MTRO | £1.12 | -0.36% | MTU | £1.03 | -0.48% |
| MWY | £7.48 | -0.53% | NAIT | £3.25 | 1.24% | NAVF | £1.89 | -1.05% | NCYF | £0.52 | 1.18% |
| NRR | £0.79 | -0.63% | NXR | £2.65 | -0.75% | OIG | £12.05 | 0.21% | OIT | £1.62 | -0.46% |
| ORIT | £0.75 | -0.27% | OTB | £2.66 | -7.16% | OXB | £3.32 | 1.37% | PAC | £3.44 | -1.99% |
| PBEE | £1.62 | 1.25% | PCA | £2.22 | -0.89% | PCFT | £2.08 | -0.72% | PCGH | £3.36 | 0.00% |
| PCTN | £0.81 | 0.37% | PDL | £0.17 | -4.79% | PFC | £0.04 | 0.00% | PHAR | £0.19 | -5.97% |
| PINE | £4.53 | 1.80% | PINT | £1.08 | 3.85% | PRTC | £1.43 | -0.97% | PRV | £8.30 | 0.73% |
| PSDL | £1.68 | 0.60% | PZC | £0.85 | -0.24% | RCDO | £4.26 | -0.47% | RCH | £0.73 | 0.27% |
| REC | £0.53 | -2.21% | RECI | £1.26 | 0.00% | RESI | £0.61 | 0.66% | RGL | £1.17 | -2.02% |
| RIII | £21.00 | -0.24% | RMII | £0.74 | -1.00% | RSE | £8.18 | -0.24% | RWA | £2.13 | 0.00% |
| SAGA | £1.54 | -2.53% | SBRE | £1.38 | 0.29% | SCF | £3.09 | -0.32% | SCP | £6.70 | -0.30% |
| SDY | £0.26 | -0.19% | SEC | £3.50 | 0.29% | SERE | £0.67 | -0.45% | SFR | £0.35 | 2.90% |
| SHI | £0.14 | -5.07% | SHRS | £2.72 | 0.55% | SJG | £2.51 | -1.18% | SMIF | £0.87 | 0.00% |
| SNWS | £0.58 | 3.94% | SOHO | £0.72 | 0.14% | SREI | £0.53 | 1.72% | SSIT | £0.74 | 1.37% |
| SST | £3.00 | 0.33% | STB | £7.60 | 1.33% | STEM | £2.40 | -3.61% | STS | £2.40 | -0.83% |
| STVG | £1.74 | -3.33% | SUS | £14.80 | -3.58% | SYNT | £1.16 | -1.02% | TET | £2.75 | -2.83% |
| TLW | £0.19 | 1.19% | TMIP | £0.65 | 0.31% | TPT | £0.37 | 5.21% | TRI | £0.64 | -2.73% |
| TTG | £1.03 | 1.38% | ULTP | £0.77 | 0.39% | VANQ | £0.92 | -4.18% | VID | £0.75 | 0.00% |
| VIP | £2.06 | 0.61% | VNH | £3.44 | -0.72% | VP. | £6.16 | 0.33% | WHR | £1.07 | 0.00% |
| WIX | £2.29 | 0.88% | XAR | £1.28 | -5.19% | XPP | £8.75 | -3.31% | ZTF | £3.28 | -2.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN