- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,115.00
- Change Today: 40.67
- 52 Week High: 3,148.28
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $201.78 | -2.79% | ABBV | $196.53 | 3.97% | ABT | $129.67 | 2.76% | ACN | $257.31 | -3.67% |
| AGN | $0.00 | 0.00% | AIG | $78.24 | 0.79% | ALL | $202.99 | -0.13% | AMGN | $301.87 | 2.29% |
| AMZN | $211.99 | -9.45% | APC | $0.00 | 0.00% | AXP | $298.88 | -0.15% | BA | $222.54 | 0.32% |
| BAC | $45.80 | -3.11% | BIIB | $131.99 | 3.12% | BK | $101.34 | -0.10% | BKNG | $5,471.50 | -0.59% |
| BMY | $45.41 | 4.86% | BRK.B | $458.30 | -2.88% | C | $92.08 | -1.72% | CAT | $432.33 | -1.30% |
| CELG | $0.00 | 0.00% | CL | $83.38 | -0.56% | CMCSA | $32.70 | -1.58% | COF | $210.81 | -1.95% |
| COP | $92.96 | -2.50% | COST | $954.80 | 1.61% | CSCO | $68.38 | 0.44% | CVS | $61.64 | -0.74% |
| CVX | $150.80 | -0.55% | DD | $70.76 | -1.59% | DIS | $119.08 | -0.03% | DOW | $21.64 | -7.08% |
| DVN | $31.96 | -3.78% | EMR | $142.72 | -1.92% | F | $10.94 | -1.19% | FDX | $218.03 | -2.44% |
| GD | $312.91 | 0.42% | GE | $276.64 | 2.05% | GILD | $114.38 | 1.86% | GM | $52.91 | -0.80% |
| GOOG | $195.19 | 1.21% | GOOGL | $194.35 | 1.28% | GS | $726.27 | 0.37% | HAL | $21.75 | -2.88% |
| HD | $381.21 | 3.73% | HPQ | $24.88 | 0.32% | IBM | $251.51 | -0.65% | INTC | $19.40 | -2.04% |
| JNJ | $170.57 | 3.54% | JPM | $293.94 | -0.78% | KMI | $28.30 | 0.84% | KO | $69.03 | 1.69% |
| LLY | $768.76 | 3.88% | LMT | $424.20 | 0.77% | LOW | $233.90 | 4.62% | MA | $569.08 | 0.46% |
| MCD | $304.65 | 1.53% | MDLZ | $63.66 | -1.58% | MDT | $89.27 | -1.08% | MET | $74.67 | -1.68% |
| META | $775.42 | 0.26% | MMM | $147.66 | -1.04% | MO | $61.98 | 0.06% | MON | $0.00 | 0.00% |
| MRK | $79.83 | 2.19% | MS | $141.49 | -0.68% | MSFT | $534.37 | 0.16% | NKE | $74.89 | 0.26% |
| NSC | $278.51 | 0.19% | ORCL | $252.31 | -0.57% | OXY | $42.95 | -2.26% | PFE | $23.54 | 1.07% |
| PG | $150.84 | 0.25% | PM | $163.20 | -0.52% | PYPL | $68.17 | -0.85% | QCOM | $147.20 | 0.30% |
| RTN | $0.00 | 0.00% | RTX | $157.75 | 0.11% | SBUX | $89.75 | 0.66% | SLB | $32.87 | -2.75% |
| SO | $96.07 | 1.68% | SPG | $163.12 | -0.41% | T | $27.70 | 1.04% | TGT | $100.06 | -0.44% |
| TXN | $182.22 | 0.64% | UNH | $241.16 | -3.36% | UNP | $222.24 | 0.12% | UPS | $85.07 | -1.26% |
| USB | $44.44 | -1.15% | V | $341.98 | -1.01% | VZ | $43.00 | 0.56% | WFC | $77.57 | -3.79% |
| WMT | $99.76 | 1.82% | XOM | $107.17 | -4.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN