International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

377.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 384.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 4,644.97m
  • Volume: 14,271,396
  • Market Cap: £17,516m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 376.20p 7 £26 Buy O
15:14 376.20p 10 £38 Buy O
15:14 376.20p 13 £49 Buy O
15:17 376.30p 1 £4 Buy O
15:14 376.20p 10 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 377.10p 3,325,079 £12,538,873 Buy PC
16:35 377.10p 176,467 £665,457 Unknown
16:35 377.10p 129,618 £488,790 Unknown
16:35 377.10p 104,291 £393,281 Unknown
16:35 377.10p 103,334 £389,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page