International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

331.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,683.71m
  • Volume: 10,798,571
  • Market Cap: £15,536m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 331.30p 1 £3 Buy O
06-Jun-2025 16:27 331.30p 1 £3 Buy O
06-Jun-2025 16:27 331.30p 0 £0 Buy O
06-Jun-2025 16:27 331.30p 1 £3 Buy O
06-Jun-2025 16:17 331.80p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:36 331.00p 2,166,717 £7,171,833 Sell O
06-Jun-2025 16:35 331.70p 1,837,491 £6,094,958 Sell PC
06-Jun-2025 14:32 326.10p 1,083,358 £3,532,830 Sell O
06-Jun-2025 16:35 331.70p 134,548 £446,296 Unknown
06-Jun-2025 15:58 331.66p 103,644 £343,747 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page