Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,662.50p
   
  • Change Today:
      76.50p
  • 52 Week High: 2,215.00
  • 52 Week Low: 1,575.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.44m
  • Volume: 15,607,459
  • Market Cap: £37,014m
  • RiskGrade: 122
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:08 1,656.50p 0 £0 Sell O
27-Feb-2026 16:08 1,656.50p 0 £0 Sell O
27-Feb-2026 16:08 1,656.50p 0 £0 Sell O
27-Feb-2026 16:08 1,656.50p 0 £0 Sell O
27-Feb-2026 16:08 1,656.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 1,662.50p 10,427,199 £173,352,183 Sell PC
27-Feb-2026 16:35 1,662.50p 293,795 £4,884,342 Unknown
27-Feb-2026 16:25 1,659.75p 247,879 £4,114,172 Sell O
27-Feb-2026 16:35 1,662.50p 223,315 £3,712,612 Unknown
27-Feb-2026 16:35 1,662.50p 223,315 £3,712,612 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page