Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

 1,160.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,195.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,547.24m
  • Volume: 6,693,996
  • Market Cap: £29,561m
  • RiskGrade: 188
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 1,158.50p 0 £0 Buy O
09-Jan-2026 15:52 1,158.50p 0 £0 Buy O
09-Jan-2026 15:44 1,158.00p 0 £0 Buy O
09-Jan-2026 15:48 1,158.50p 11 £127 Buy O
09-Jan-2026 15:02 1,157.00p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,160.50p 1,177,166 £13,661,011 Buy PC
09-Jan-2026 12:37 1,160.50p 950,687 £11,032,722 Buy O
09-Jan-2026 12:37 1,160.50p 950,687 £11,032,722 Buy O
09-Jan-2026 13:16 1,160.50p 406,870 £4,721,726 Buy O
09-Jan-2026 13:16 1,160.50p 406,870 £4,721,726 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page