Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

885.00p
   
  • Change Today:
      8.60p
  • 52 Week High: 894.20
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,464m
  • Volume: 13,529,557
  • Market Cap: £74,908m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 889.00p 0 £0 Buy O
06-Jun-2025 16:27 889.00p 0 £0 Buy O
06-Jun-2025 16:27 889.00p 0 £0 Buy O
06-Jun-2025 16:27 889.00p 0 £0 Buy O
06-Jun-2025 16:24 889.20p 2 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 885.00p 4,563,837 £40,389,959 Buy PC
06-Jun-2025 15:23 881.00p 818,898 £7,214,492 Sell O
06-Jun-2025 15:16 881.00p 818,898 £7,214,492 Buy O
06-Jun-2025 17:01 878.04p 400,000 £3,512,144 Sell O
06-Jun-2025 17:01 877.16p 400,000 £3,508,636 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page