Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,308.00p
   
  • Change Today:
    -166.00p
  • 52 Week High: 5,538.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.66m
  • Volume: 223,210
  • Market Cap: £22,116m
  • RiskGrade: 116
  • Beta: 1.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 5,310.00p 15 £796 Buy O
13:50 5,308.00p 2 £106 Sell AT
13:50 5,308.00p 133 £7,060 Sell AT
13:49 5,310.00p 13 £690 Buy O
13:49 5,310.00p 13 £690 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 5,326.00p 13,127 £699,144 Sell O
09:41 5,364.00p 9,208 £493,917 Buy O
08:00 5,406.00p 6,211 £335,767 Buy UT
12:23 5,312.00p 3,043 £161,644 Buy O
08:00 5,401.81p 1,333 £72,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page