Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 2,627.00p | 232 | £6,095 | Buy | PT |
01-Aug-2025 16:36 | 2,627.00p | 231 | £6,068 | Buy | PT |
01-Aug-2025 16:36 | 2,627.00p | 236 | £6,200 | Buy | PT |
01-Aug-2025 16:36 | 2,627.00p | 236 | £6,200 | Buy | PT |
01-Aug-2025 16:36 | 2,627.00p | 236 | £6,200 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,627.00p | 299,279 | £7,862,060 | Buy | PC |
01-Aug-2025 16:35 | 2,627.00p | 14,451 | £379,628 | Unknown | |
01-Aug-2025 16:35 | 2,627.00p | 11,964 | £314,294 | Unknown | |
01-Aug-2025 16:35 | 2,627.00p | 9,816 | £257,866 | Unknown | |
01-Aug-2025 16:35 | 2,627.00p | 9,702 | £254,872 | Unknown |
You are here: research