Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

223.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 276.80m
  • Volume: 1,300,630
  • Market Cap: £618.66m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 222.30p 50,000 £111,150 Buy O
06-Jan-2026 16:35 223.50p 55,000 £122,925 Buy O
06-Jan-2026 16:35 223.50p 113,572 £253,833 Buy PC
06-Jan-2026 16:35 223.50p 1 £2 Unknown
06-Jan-2026 16:35 223.50p 145 £324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:11 220.50p 180,143 £397,215 Buy O
06-Jan-2026 12:11 220.50p 180,143 £397,215 Buy O
06-Jan-2026 16:31 221.98p 145,000 £321,871 Unknown O
06-Jan-2026 16:35 223.50p 113,572 £253,833 Buy PC
06-Jan-2026 13:26 220.18p 60,000 £132,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page