Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 547.00p | 14,544 | £79,556 | Sell | O |
16:35 | 547.00p | 8,088 | £44,241 | Sell | PC |
16:35 | 547.00p | 304 | £1,663 | Buy | |
16:35 | 547.00p | 182 | £996 | Unknown | |
16:35 | 547.00p | 93 | £509 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 547.00p | 14,544 | £79,556 | Sell | O |
15:57 | 546.26p | 9,408 | £51,392 | Sell | O |
16:35 | 547.00p | 8,088 | £44,241 | Sell | PC |
11:10 | 549.48p | 7,891 | £43,360 | Sell | O |
12:28 | 550.25p | 7,650 | £42,094 | Sell | O |
You are here: research