Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 286.00p | 36,233 | £103,626 | Buy | PC |
16:35 | 286.00p | 2,150 | £6,149 | Unknown | |
16:35 | 286.00p | 13,726 | £39,256 | Unknown | |
16:35 | 286.00p | 327 | £935 | Unknown | |
16:35 | 286.00p | 867 | £2,480 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 285.60p | 172,375 | £492,303 | Sell | O |
12:10 | 286.50p | 86,140 | £246,791 | Sell | O |
11:10 | 286.50p | 55,139 | £157,973 | Buy | AT |
16:35 | 286.00p | 36,233 | £103,626 | Buy | PC |
10:56 | 286.27p | 35,275 | £100,981 | Buy | O |
You are here: research