Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 317.80p | 55 | £175 | Buy | O |
01-Aug-2025 16:35 | 317.80p | 48 | £152 | Buy | O |
01-Aug-2025 16:35 | 317.80p | 6,590 | £20,943 | Buy | O |
01-Aug-2025 16:35 | 317.80p | 20 | £64 | Buy | O |
01-Aug-2025 16:35 | 317.80p | 48 | £152 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:01 | 323.00p | 506,024 | £1,634,458 | Buy | O |
01-Aug-2025 13:07 | 323.00p | 506,024 | £1,634,458 | Buy | O |
01-Aug-2025 16:35 | 317.80p | 433,132 | £1,376,494 | Buy | PC |
01-Aug-2025 09:49 | 322.77p | 85,156 | £274,860 | Sell | O |
01-Aug-2025 12:59 | 320.18p | 51,105 | £163,630 | Sell | O |
You are here: research