STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

127.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 274.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 76,333
  • Market Cap: £59.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 128.00p 138 £177 Buy O
17:10 127.00p 1,000 £1,270 Buy O
16:35 127.00p 4 £5 Sell PC
16:35 127.00p 4 £5 Sell
16:28 127.92p 1,507 £1,928 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 129.10p 19,258 £24,862 Buy O
11:51 129.20p 7,698 £9,946 Sell O
12:07 128.38p 3,900 £5,007 Sell O
10:01 129.31p 3,000 £3,879 Buy O
10:10 129.31p 3,000 £3,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page