Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 333.50p | 28 | £93 | Sell | PT |
04-Aug-2025 16:35 | 333.50p | 14 | £47 | Sell | PT |
04-Aug-2025 16:35 | 333.50p | 15,839 | £52,823 | Sell | PC |
04-Aug-2025 16:35 | 333.50p | 817 | £2,725 | Unknown | |
04-Aug-2025 16:35 | 333.50p | 9 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:25 | 334.10p | 100,000 | £334,100 | Sell | O |
04-Aug-2025 15:06 | 334.75p | 87,334 | £292,351 | Unknown | O |
04-Aug-2025 10:28 | 334.63p | 75,000 | £250,969 | Sell | O |
04-Aug-2025 10:32 | 335.56p | 74,018 | £248,375 | Buy | O |
04-Aug-2025 10:30 | 336.25p | 73,643 | £247,625 | Buy | O |
You are here: research