CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 361,634
  • Market Cap: £216.89m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 120.50p 326 £393 Unknown PC
16:35 120.50p 322 £388 Unknown
16:35 120.50p 4 £5 Unknown
16:28 120.50p 44 £53 Unknown O
16:26 120.23p 1,736 £2,087 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 120.43p 22,000 £26,495 Sell O
09:42 120.44p 21,583 £25,994 Sell O
12:04 120.35p 20,538 £24,718 Sell O
11:48 120.35p 20,000 £24,070 Sell O
14:37 120.26p 17,642 £21,216 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page