Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 53,764
  • Market Cap: £14.89m
  • RiskGrade: 492

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 62.00p 42 £26 Sell O
14:59 62.00p 5,000 £3,100 Buy O
14:13 63.00p 6,342 £3,996 Buy O
13:07 61.33p 3,178 £1,949 Buy O
12:56 61.20p 986 £603 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 63.00p 20,000 £12,600 Buy O
14:13 63.00p 6,342 £3,996 Buy O
08:51 60.85p 5,133 £3,123 Sell O
14:59 62.00p 5,000 £3,100 Buy O
10:53 61.98p 5,000 £3,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page