Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

301.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 138,301
  • Market Cap: £696.16m
  • RiskGrade: 146
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 301.50p 295 £889 Sell O
16:35 301.50p 1,966 £5,928 Sell O
16:35 301.50p 2,987 £9,006 Sell O
16:35 301.50p 1,589 £4,791 Buy PT
16:35 301.50p 48,261 £145,507 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 301.50p 48,261 £145,507 Buy PC
10:08 301.97p 16,475 £49,750 Buy O
14:53 300.50p 5,000 £15,025 Buy O
10:31 302.36p 4,760 £14,392 Buy O
09:29 301.42p 3,297 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page