Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  21.10
   
  • Change Today:
     0.20
  • 52 Week High:  21.1
  • 52 Week Low:  9.5
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 666,636
  • Market Cap:  121,605m
  • RiskGrade: 213
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:56  20.48 7  143 Sell O
05-Jan-2026 14:56  20.48 4  82 Sell O
05-Jan-2026 14:56  20.48 3  61 Sell O
05-Jan-2026 15:06  20.52 0  0 Sell O
05-Jan-2026 15:06  20.52 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 12:34  20.64 87,559  1,807,218 Buy O
05-Jan-2026 12:34  20.64 87,559  1,807,218 Buy O
05-Jan-2026 17:14  20.62 67,049  1,382,550 Buy O
05-Jan-2026 10:01  20.59 33,242  684,453 Sell O
05-Jan-2026 10:01  20.59 33,242  684,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page