TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.01
   
  • Change Today:
     0.00
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,286.11m
  • Volume: 75,750
  • Market Cap:  118,900m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49  52.12 2  104 Sell O
12:48  52.13 30  1,564 Sell O
12:48  52.13 30  1,564 Sell O
12:47  52.14 327  17,050 Sell O
12:44  52.21 1  52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30  51.67 28,100  1,451,927 Sell O
10:34  51.80 13,500  699,300 Sell O
09:38  51.73 12,220  632,141 Sell O
11:05  51.99 3,816  198,375 Sell O
10:41  52.01 1,000  52,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page