Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 15,149
  • Market Cap: £301.56m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 226.11p 443 £1,002 Sell O
11:55 228.52p 200 £457 Buy O
11:23 225.00p 820 £1,845 Sell O
11:22 225.00p 487 £1,096 Sell AT
10:56 226.00p 2,000 £4,520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 231.00p 4,305 £9,944 Buy O
09:55 225.00p 3,045 £6,851 Sell AT
09:55 226.05p 2,059 £4,654 Sell O
10:56 226.00p 2,000 £4,520 Sell O
08:04 225.00p 1,500 £3,375 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page