Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 578.80p | 2 | £12 | Buy | O |
15:07 | 578.80p | 2 | £12 | Buy | O |
15:07 | 578.80p | 2 | £12 | Buy | O |
15:07 | 578.80p | 2 | £12 | Buy | O |
15:07 | 578.80p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 579.60p | 238,628 | £1,383,088 | Sell | PC |
08:06 | 580.74p | 40,642 | £236,023 | Buy | O |
16:36 | 579.63p | 34,569 | £200,371 | Sell | O |
16:35 | 579.60p | 26,508 | £153,640 | Unknown | |
16:35 | 579.60p | 12,988 | £75,278 | Unknown |
You are here: research