Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 3,670,633
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:22 0.85p 117,998 £1,000 Buy O
05-Jan-2026 15:03 0.84p 476,190 £4,000 Buy O
05-Jan-2026 14:56 0.84p 177,505 £1,491 Buy O
05-Jan-2026 12:04 0.77p 1,666,666 £12,792 Sell O
05-Jan-2026 13:24 0.77p 20,000 £153 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 12:04 0.77p 1,666,666 £12,792 Sell O
05-Jan-2026 15:03 0.84p 476,190 £4,000 Buy O
05-Jan-2026 08:06 0.80p 350,000 £2,809 Buy O
05-Jan-2026 09:56 0.85p 234,588 £1,994 Buy O
05-Jan-2026 12:41 0.85p 234,867 £1,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page