Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

405.46p
   
  • Change Today:
    -14.55p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 72,897
  • Market Cap: £194.01m
  • RiskGrade: 180
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 410.00p 0 £0 Buy O
15:32 401.50p 900 £3,614 Sell O
15:22 406.00p 516 £2,095 Buy O
14:48 407.00p 1 £4 Buy O
14:45 410.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 413.00p 10,000 £41,300 Sell O
11:46 412.50p 10,000 £41,250 Buy O
12:46 406.65p 10,000 £40,665 Buy O
12:00 405.56p 4,783 £19,398 Sell O
12:51 407.00p 4,270 £17,379 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page