| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 5,002.08p | 149 | £7,453 | Sell | O |
| 12:44 | 4,995.00p | 22 | £1,099 | Sell | O |
| 12:44 | 4,994.95p | 39 | £1,948 | Sell | O |
| 12:43 | 5,002.08p | 200 | £10,004 | Sell | O |
| 12:36 | 5,002.08p | 130 | £6,503 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 4,999.32p | 2,699 | £134,932 | Buy | O |
| 11:34 | 4,997.30p | 1,350 | £67,464 | Sell | O |
| 12:17 | 4,990.21p | 1,021 | £50,950 | Sell | O |
| 09:46 | 4,987.65p | 968 | £48,280 | Sell | O |
| 09:27 | 4,999.96p | 790 | £39,500 | Buy | O |
You are here: research