Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

186.67p
   
  • Change Today:
      10.67p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 387,613
  • Market Cap: £161.41m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 185.90p 5,373 £9,988 Sell O
14:04 187.90p 15 £28 Buy O
14:04 186.00p 2,000 £3,720 Unknown O
13:59 184.00p 7,500 £13,800 Sell O
13:59 184.00p 9,715 £17,876 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 184.00p 200,000 £368,000 Buy O
13:59 184.64p 10,000 £18,464 Sell O
13:58 184.64p 10,000 £18,464 Sell O
11:09 182.00p 10,000 £18,200 Buy O
09:41 179.00p 10,000 £17,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page