Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 6,226
  • Market Cap: £156.99m
  • RiskGrade: 219
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 222.50p 117 £260 Sell AT
12:03 223.10p 22 £49 Sell O
11:55 223.10p 2,180 £4,864 Sell O
11:15 222.99p 1,289 £2,874 Sell O
10:26 227.50p 36 £82 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 223.10p 2,180 £4,864 Sell O
08:00 222.50p 1,680 £3,738 Buy UT
11:15 222.99p 1,289 £2,874 Sell O
08:00 222.50p 997 £2,218 Unknown
08:08 223.12p 672 £1,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page