Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 160.00p
  • 52 Week Low: 97.50p
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 35,644
  • Market Cap: £41.38m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:04 157.28p 2,540 £3,995 Buy O
31-Jul-2026 14:46 153.50p 1,339 £2,055 Sell O
31-Jul-2026 11:55 157.40p 3,176 £4,999 Buy O
31-Jul-2026 11:55 156.80p 3,188 £4,999 Buy O
31-Jul-2026 10:58 160.00p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:46 154.25p 10,000 £15,425 Buy O
31-Jul-2026 08:05 154.25p 10,000 £15,425 Buy O
31-Jul-2026 08:48 154.90p 5,000 £7,745 Buy O
31-Jul-2026 11:55 157.40p 3,176 £4,999 Buy O
31-Jul-2026 11:55 156.80p 3,188 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page